2015-10-29T10:54:00.041Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.840 34.002 1499.0973 10:53:30.26M 2015-10-29T10:54:00.241Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.838 34.001 1499.0959 10:53:30.46M 2015-10-29T10:54:00.446Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.838 34.001 1499.0967 10:53:30.66M 2015-10-29T10:54:00.651Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.838 34.001 1499.0961 10:53:30.86M 2015-10-29T10:54:00.856Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.838 34.001 1499.0959 10:53:31.08M 2015-10-29T10:54:01.071Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.838 34.001 1499.0959 10:53:31.28M 2015-10-29T10:54:01.256Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.833 33.996 1499.0911 10:53:31.49M 2015-10-29T10:54:01.461Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.823 33.986 1499.0790 10:53:31.68M 2015-10-29T10:54:01.666Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.821 33.984 1499.0786 10:53:31.88M 2015-10-29T10:54:01.871Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.819 33.984 1499.0723 10:53:32.10M 2015-10-29T10:54:02.071Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.819 33.984 1499.0719 10:53:32.29M 2015-10-29T10:54:02.276Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.819 33.984 1499.0712 10:53:32.49M 2015-10-29T10:54:02.476Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.819 33.985 1499.0698 10:53:32.69M 2015-10-29T10:54:02.681Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.835 34.000 1499.0873 10:53:32.89M 2015-10-29T10:54:02.881Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.845 34.011 1499.0977 10:53:33.11M 2015-10-29T10:54:03.081Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.846 34.012 1499.0983 10:53:33.31M 2015-10-29T10:54:03.291Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.846 34.013 1499.0986 10:53:33.50M 2015-10-29T10:54:03.491Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.855 34.018 1499.1173 10:53:33.71M 2015-10-29T10:54:03.691Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.855 34.018 1499.1188 10:53:33.91M 2015-10-29T10:54:03.896Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.855 34.017 1499.1191 10:53:34.12M 2015-10-29T10:54:04.102Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.854 34.016 1499.1202 10:53:34.32M 2015-10-29T10:54:04.307Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.854 34.015 1499.1211 10:53:34.52M 2015-10-29T10:54:04.506Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.854 34.014 1499.1215 10:53:34.72M 2015-10-29T10:54:04.712Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.843 34.004 1499.1100 10:53:34.92M 2015-10-29T10:54:04.911Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.841 34.002 1499.1078 10:53:35.14M 2015-10-29T10:54:05.117Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.840 34.001 1499.1041 10:53:35.34M 2015-10-29T10:54:05.317Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.837 33.999 1499.1002 10:53:35.54M 2015-10-29T10:54:05.541Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.836 33.999 1499.0980 10:53:35.73M 2015-10-29T10:54:05.726Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.836 33.998 1499.0966 10:53:35.95M 2015-10-29T10:54:05.931Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.834 33.997 1499.0940 10:53:36.16M 2015-10-29T10:54:06.132Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.825 33.989 1499.0830 10:53:36.35M 2015-10-29T10:54:06.336Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.824 33.988 1499.0801 10:53:36.55M 2015-10-29T10:54:06.536Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.827 33.991 1499.0814 10:53:36.75M 2015-10-29T10:54:06.741Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.827 33.991 1499.0819 10:53:36.95M 2015-10-29T10:54:06.941Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.828 33.992 1499.0825 10:53:37.17M 2015-10-29T10:54:07.146Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.828 33.993 1499.0814 10:53:37.37M 2015-10-29T10:54:07.346Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.832 33.996 1499.0846 10:53:37.57M 2015-10-29T10:54:07.551Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.832 33.996 1499.0839 10:53:37.76M 2015-10-29T10:54:07.756Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.831 33.996 1499.0837 10:53:37.97M 2015-10-29T10:54:07.957Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.831 33.996 1499.0839 10:53:38.18M 2015-10-29T10:54:08.161Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.831 33.995 1499.0846 10:53:38.38M 2015-10-29T10:54:08.361Z|I-OCEAN7-304-XXXX| 24.01 12.909 39.831 33.995 1499.0848 10:53:38.58M 2015-10-29T10:54:08.566Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.830 33.993 1499.0844 10:53:38.78M 2015-10-29T10:54:08.771Z|I-OCEAN7-304-XXXX| 24.02 12.910 39.830 33.994 1499.0844 10:53:39.00M 2015-10-29T10:54:08.976Z|I-OCEAN7-304-XXXX| 24.02 12.909 39.819 33.983 1499.0713 10:53:39.20M 2015-10-29T10:54:09.176Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.818 33.982 1499.0712 10:53:39.40M 2015-10-29T10:54:09.392Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.819 33.983 1499.0728 10:53:39.60M 2015-10-29T10:54:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.816 33.980 1499.0696 10:53:39.80M 2015-10-29T10:54:09.786Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.816 33.980 1499.0698 10:53:40.01M 2015-10-29T10:54:10.007Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.816 33.980 1499.0702 10:53:40.21M 2015-10-29T10:54:10.191Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.816 33.980 1499.0715 10:53:40.43M 2015-10-29T10:54:10.396Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.817 33.981 1499.0720 10:53:40.61M 2015-10-29T10:54:10.596Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.818 33.982 1499.0741 10:53:40.81M 2015-10-29T10:54:10.801Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.819 33.983 1499.0759 10:53:41.03M 2015-10-29T10:54:11.007Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.820 33.984 1499.0756 10:53:41.23M 2015-10-29T10:54:11.201Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0951 10:53:41.43M 2015-10-29T10:54:11.411Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.839 34.004 1499.0956 10:53:41.62M 2015-10-29T10:54:11.611Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.841 34.005 1499.0973 10:53:41.82M 2015-10-29T10:54:11.817Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.835 34.000 1499.0916 10:53:42.04M 2015-10-29T10:54:12.017Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.834 33.999 1499.0907 10:53:42.24M 2015-10-29T10:54:12.221Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.832 33.997 1499.0885 10:53:42.44M 2015-10-29T10:54:12.427Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.831 33.996 1499.0864 10:53:42.64M 2015-10-29T10:54:12.627Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.829 33.994 1499.0847 10:53:42.84M 2015-10-29T10:54:12.832Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.827 33.992 1499.0830 10:53:43.06M 2015-10-29T10:54:13.032Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.825 33.990 1499.0803 10:53:43.26M 2015-10-29T10:54:13.237Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.817 33.983 1499.0717 10:53:43.46M 2015-10-29T10:54:13.442Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.816 33.981 1499.0699 10:53:43.65M 2015-10-29T10:54:13.647Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.815 33.981 1499.0693 10:53:43.86M 2015-10-29T10:54:13.847Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.815 33.980 1499.0688 10:53:44.07M 2015-10-29T10:54:14.047Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.814 33.979 1499.0684 10:53:44.27M 2015-10-29T10:54:14.257Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.813 33.978 1499.0677 10:53:44.47M 2015-10-29T10:54:14.472Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.821 33.985 1499.0769 10:53:44.67M 2015-10-29T10:54:14.662Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.821 33.985 1499.0775 10:53:44.89M 2015-10-29T10:54:14.862Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.821 33.985 1499.0778 10:53:45.09M 2015-10-29T10:54:15.067Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.822 33.986 1499.0787 10:53:45.29M 2015-10-29T10:54:15.267Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.823 33.987 1499.0795 10:53:45.49M 2015-10-29T10:54:15.472Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.824 33.988 1499.0795 10:53:45.69M 2015-10-29T10:54:15.677Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.827 33.990 1499.0830 10:53:45.88M 2015-10-29T10:54:15.877Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.827 33.991 1499.0824 10:53:46.10M 2015-10-29T10:54:16.082Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.827 33.991 1499.0825 10:53:46.30M 2015-10-29T10:54:16.282Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.825 33.989 1499.0798 10:53:46.50M 2015-10-29T10:54:16.487Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.824 33.988 1499.0787 10:53:46.70M 2015-10-29T10:54:16.692Z|I-OCEAN7-304-XXXX| 24.06 12.910 39.823 33.987 1499.0769 10:53:46.90M 2015-10-29T10:54:16.892Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.822 33.986 1499.0753 10:53:47.12M 2015-10-29T10:54:17.097Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.820 33.984 1499.0725 10:53:47.32M 2015-10-29T10:54:17.297Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.818 33.982 1499.0698 10:53:47.52M 2015-10-29T10:54:17.497Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.817 33.982 1499.0701 10:53:47.72M 2015-10-29T10:54:17.702Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.816 33.981 1499.0695 10:53:47.91M 2015-10-29T10:54:17.907Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.815 33.980 1499.0687 10:53:48.13M 2015-10-29T10:54:18.107Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.815 33.980 1499.0690 10:53:48.33M 2015-10-29T10:54:18.312Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.816 33.981 1499.0702 10:53:48.53M 2015-10-29T10:54:18.517Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.818 33.982 1499.0717 10:53:48.73M 2015-10-29T10:54:18.717Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.819 33.983 1499.0739 10:53:48.93M 2015-10-29T10:54:18.942Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.819 33.983 1499.0748 10:53:49.15M 2015-10-29T10:54:19.127Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.820 33.983 1499.0751 10:53:49.36M 2015-10-29T10:54:19.332Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.820 33.983 1499.0762 10:53:49.55M 2015-10-29T10:54:19.532Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.820 33.984 1499.0769 10:53:49.75M 2015-10-29T10:54:19.732Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.821 33.985 1499.0778 10:53:49.95M 2015-10-29T10:54:19.942Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.821 33.984 1499.0776 10:53:50.16M 2015-10-29T10:54:20.142Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.820 33.984 1499.0773 10:53:50.36M 2015-10-29T10:54:20.342Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.820 33.983 1499.0769 10:53:50.56M 2015-10-29T10:54:20.542Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.820 33.983 1499.0768 10:53:50.76M 2015-10-29T10:54:20.747Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.820 33.984 1499.0771 10:53:50.96M 2015-10-29T10:54:20.952Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.822 33.986 1499.0789 10:53:51.18M 2015-10-29T10:54:21.159Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.822 33.986 1499.0795 10:53:51.38M 2015-10-29T10:54:21.357Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.822 33.986 1499.0796 10:53:51.57M 2015-10-29T10:54:21.562Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.822 33.985 1499.0793 10:53:51.77M 2015-10-29T10:54:21.767Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.822 33.986 1499.0797 10:53:51.97M 2015-10-29T10:54:21.967Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.822 33.986 1499.0798 10:53:52.19M 2015-10-29T10:54:22.172Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.822 33.985 1499.0791 10:53:52.39M 2015-10-29T10:54:22.377Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.820 33.984 1499.0785 10:53:52.59M 2015-10-29T10:54:22.577Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.820 33.983 1499.0774 10:53:52.79M 2015-10-29T10:54:22.782Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.818 33.982 1499.0763 10:53:53.01M 2015-10-29T10:54:22.982Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.820 33.984 1499.0784 10:53:53.21M 2015-10-29T10:54:23.187Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.821 33.984 1499.0793 10:53:53.41M 2015-10-29T10:54:23.407Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.821 33.984 1499.0801 10:53:53.61M 2015-10-29T10:54:23.592Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.821 33.984 1499.0796 10:53:53.82M 2015-10-29T10:54:23.797Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.822 33.985 1499.0796 10:53:54.02M 2015-10-29T10:54:24.009Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.833 33.996 1499.0927 10:53:54.22M 2015-10-29T10:54:24.202Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.833 33.996 1499.0931 10:53:54.42M 2015-10-29T10:54:24.402Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.834 33.997 1499.0934 10:53:54.62M 2015-10-29T10:54:24.607Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.836 33.998 1499.0947 10:53:54.82M 2015-10-29T10:54:24.812Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.836 33.999 1499.0945 10:53:55.04M 2015-10-29T10:54:25.012Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.835 33.998 1499.0931 10:53:55.24M 2015-10-29T10:54:25.217Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.835 33.998 1499.0924 10:53:55.44M 2015-10-29T10:54:25.422Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.834 33.998 1499.0913 10:53:55.64M 2015-10-29T10:54:25.622Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.834 33.998 1499.0907 10:53:55.83M 2015-10-29T10:54:25.827Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.834 33.997 1499.0907 10:53:56.05M 2015-10-29T10:54:26.027Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.833 33.997 1499.0898 10:53:56.25M 2015-10-29T10:54:26.232Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.826 33.990 1499.0815 10:53:56.45M 2015-10-29T10:54:26.432Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.826 33.990 1499.0801 10:53:56.65M 2015-10-29T10:54:26.637Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.825 33.990 1499.0797 10:53:56.85M 2015-10-29T10:54:26.842Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.825 33.989 1499.0786 10:53:57.07M 2015-10-29T10:54:27.042Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.824 33.988 1499.0784 10:53:57.27M 2015-10-29T10:54:27.247Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.823 33.987 1499.0770 10:53:57.47M 2015-10-29T10:54:27.452Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.821 33.985 1499.0759 10:53:57.66M 2015-10-29T10:54:27.652Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.820 33.984 1499.0751 10:53:57.86M 2015-10-29T10:54:27.872Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.819 33.983 1499.0750 10:53:58.08M 2015-10-29T10:54:28.057Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.820 33.984 1499.0758 10:53:58.30M 2015-10-29T10:54:28.262Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.820 33.984 1499.0757 10:53:58.48M 2015-10-29T10:54:28.467Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.820 33.983 1499.0748 10:53:58.68M 2015-10-29T10:54:28.667Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.819 33.983 1499.0748 10:53:58.88M 2015-10-29T10:54:28.872Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.819 33.983 1499.0751 10:53:59.10M 2015-10-29T10:54:29.072Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.820 33.983 1499.0756 10:53:59.30M 2015-10-29T10:54:29.305Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.824 33.987 1499.0812 10:53:59.50M 2015-10-29T10:54:29.478Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.825 33.988 1499.0825 10:53:59.69M 2015-10-29T10:54:29.682Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.826 33.989 1499.0834 10:53:59.89M 2015-10-29T10:54:29.887Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.827 33.990 1499.0850 10:54:00.11M 2015-10-29T10:54:30.087Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.828 33.991 1499.0870 10:54:00.31M 2015-10-29T10:54:30.292Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.831 33.993 1499.0897 10:54:00.51M 2015-10-29T10:54:30.497Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.832 33.995 1499.0914 10:54:00.71M 2015-10-29T10:54:30.697Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.834 33.997 1499.0912 10:54:00.91M 2015-10-29T10:54:30.902Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.835 33.998 1499.0924 10:54:01.13M 2015-10-29T10:54:31.102Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.835 33.998 1499.0936 10:54:01.33M 2015-10-29T10:54:31.307Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.836 33.998 1499.0946 10:54:01.52M 2015-10-29T10:54:31.507Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.837 33.999 1499.0969 10:54:01.73M 2015-10-29T10:54:31.712Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.001 1499.0939 10:54:01.92M 2015-10-29T10:54:31.917Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.837 34.001 1499.0929 10:54:02.14M 2015-10-29T10:54:32.117Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.836 34.000 1499.0913 10:54:02.34M 2015-10-29T10:54:32.342Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.836 34.000 1499.0911 10:54:02.54M 2015-10-29T10:54:32.522Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.836 34.000 1499.0909 10:54:02.76M 2015-10-29T10:54:32.728Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.836 34.000 1499.0902 10:54:02.94M 2015-10-29T10:54:32.932Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.836 34.001 1499.0907 10:54:03.16M 2015-10-29T10:54:33.140Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.828 33.993 1499.0811 10:54:03.36M 2015-10-29T10:54:33.337Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.828 33.992 1499.0813 10:54:03.56M 2015-10-29T10:54:33.542Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.827 33.992 1499.0813 10:54:03.75M 2015-10-29T10:54:33.742Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.828 33.992 1499.0826 10:54:03.95M 2015-10-29T10:54:33.947Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.828 33.991 1499.0835 10:54:04.17M 2015-10-29T10:54:34.147Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.823 33.986 1499.0779 10:54:04.37M 2015-10-29T10:54:34.347Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.822 33.986 1499.0776 10:54:04.57M 2015-10-29T10:54:34.557Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.821 33.985 1499.0769 10:54:04.77M 2015-10-29T10:54:34.757Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.822 33.986 1499.0784 10:54:04.97M 2015-10-29T10:54:34.963Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.822 33.986 1499.0790 10:54:05.19M 2015-10-29T10:54:35.162Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.822 33.986 1499.0792 10:54:05.39M 2015-10-29T10:54:35.368Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.822 33.986 1499.0784 10:54:05.59M 2015-10-29T10:54:35.573Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.825 33.988 1499.0814 10:54:05.79M 2015-10-29T10:54:35.772Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.821 33.985 1499.0775 10:54:06.00M 2015-10-29T10:54:35.978Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.820 33.984 1499.0758 10:54:06.20M 2015-10-29T10:54:36.182Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.818 33.982 1499.0746 10:54:06.40M 2015-10-29T10:54:36.382Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.819 33.983 1499.0753 10:54:06.60M 2015-10-29T10:54:36.582Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.819 33.984 1499.0760 10:54:06.80M 2015-10-29T10:54:36.808Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.820 33.984 1499.0758 10:54:07.02M 2015-10-29T10:54:36.988Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0750 10:54:07.23M 2015-10-29T10:54:37.195Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0745 10:54:07.41M 2015-10-29T10:54:37.398Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.819 33.984 1499.0742 10:54:07.61M 2015-10-29T10:54:37.598Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.819 33.984 1499.0751 10:54:07.81M 2015-10-29T10:54:37.803Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.825 33.989 1499.0807 10:54:08.03M 2015-10-29T10:54:38.008Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.824 33.988 1499.0797 10:54:08.23M 2015-10-29T10:54:38.213Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.824 33.988 1499.0801 10:54:08.43M 2015-10-29T10:54:38.413Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.825 33.989 1499.0806 10:54:08.63M 2015-10-29T10:54:38.613Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.821 33.985 1499.0753 10:54:08.83M 2015-10-29T10:54:38.823Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.819 33.984 1499.0729 10:54:09.05M 2015-10-29T10:54:39.023Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.820 33.985 1499.0734 10:54:09.25M 2015-10-29T10:54:39.223Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.985 1499.0726 10:54:09.45M 2015-10-29T10:54:39.428Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.986 1499.0726 10:54:09.64M 2015-10-29T10:54:39.635Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.821 33.986 1499.0726 10:54:09.84M 2015-10-29T10:54:39.838Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.828 33.993 1499.0803 10:54:10.07M 2015-10-29T10:54:40.038Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.828 33.994 1499.0804 10:54:10.26M 2015-10-29T10:54:40.243Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.829 33.994 1499.0808 10:54:10.46M 2015-10-29T10:54:40.460Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.994 1499.0808 10:54:10.66M 2015-10-29T10:54:40.648Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.835 34.000 1499.0878 10:54:10.86M 2015-10-29T10:54:40.848Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.832 33.998 1499.0846 10:54:11.08M 2015-10-29T10:54:41.053Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.832 33.997 1499.0829 10:54:11.28M 2015-10-29T10:54:41.275Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.997 1499.0829 10:54:11.47M 2015-10-29T10:54:41.458Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.997 1499.0837 10:54:11.69M 2015-10-29T10:54:41.658Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.996 1499.0839 10:54:11.87M 2015-10-29T10:54:41.863Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.831 33.996 1499.0835 10:54:12.09M 2015-10-29T10:54:42.068Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.830 33.996 1499.0830 10:54:12.29M 2015-10-29T10:54:42.268Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.996 1499.0823 10:54:12.49M 2015-10-29T10:54:42.474Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.831 33.996 1499.0833 10:54:12.69M 2015-10-29T10:54:42.678Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.832 33.997 1499.0852 10:54:12.89M 2015-10-29T10:54:42.878Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.833 33.998 1499.0869 10:54:13.11M 2015-10-29T10:54:43.083Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.834 33.998 1499.0880 10:54:13.31M 2015-10-29T10:54:43.283Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.834 33.999 1499.0894 10:54:13.51M 2015-10-29T10:54:43.488Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.835 34.000 1499.0906 10:54:13.70M 2015-10-29T10:54:43.693Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.836 34.000 1499.0913 10:54:13.90M 2015-10-29T10:54:43.893Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.837 34.001 1499.0918 10:54:14.12M 2015-10-29T10:54:44.098Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.838 34.002 1499.0928 10:54:14.32M 2015-10-29T10:54:44.303Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.832 33.996 1499.0859 10:54:14.52M 2015-10-29T10:54:44.503Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.832 33.996 1499.0853 10:54:14.72M 2015-10-29T10:54:44.708Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0867 10:54:14.92M 2015-10-29T10:54:44.908Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.833 33.997 1499.0874 10:54:15.14M 2015-10-29T10:54:45.115Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.834 33.997 1499.0894 10:54:15.34M 2015-10-29T10:54:45.313Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.832 33.995 1499.0878 10:54:15.53M 2015-10-29T10:54:45.523Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.831 33.994 1499.0864 10:54:15.73M 2015-10-29T10:54:45.738Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.829 33.993 1499.0845 10:54:15.93M 2015-10-29T10:54:45.928Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.829 33.993 1499.0840 10:54:16.17M 2015-10-29T10:54:46.123Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.829 33.993 1499.0834 10:54:16.35M 2015-10-29T10:54:46.333Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0863 10:54:16.55M 2015-10-29T10:54:46.533Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.997 1499.0868 10:54:16.75M 2015-10-29T10:54:46.738Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0857 10:54:16.95M 2015-10-29T10:54:46.943Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.831 33.996 1499.0839 10:54:17.17M 2015-10-29T10:54:47.143Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.830 33.995 1499.0826 10:54:17.37M 2015-10-29T10:54:47.348Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.829 33.994 1499.0834 10:54:17.56M 2015-10-29T10:54:47.553Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.829 33.993 1499.0828 10:54:17.76M 2015-10-29T10:54:47.748Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.828 33.992 1499.0812 10:54:17.96M 2015-10-29T10:54:47.955Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.827 33.992 1499.0804 10:54:18.18M 2015-10-29T10:54:48.158Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.826 33.991 1499.0797 10:54:18.38M 2015-10-29T10:54:48.363Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.826 33.990 1499.0802 10:54:18.58M 2015-10-29T10:54:48.563Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.816 33.981 1499.0702 10:54:18.78M 2015-10-29T10:54:48.768Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.816 33.980 1499.0701 10:54:19.00M 2015-10-29T10:54:48.968Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.814 33.978 1499.0688 10:54:19.20M 2015-10-29T10:54:49.173Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.814 33.978 1499.0692 10:54:19.39M 2015-10-29T10:54:49.373Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.815 33.979 1499.0697 10:54:19.59M 2015-10-29T10:54:49.579Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.816 33.980 1499.0703 10:54:19.79M 2015-10-29T10:54:49.783Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.817 33.981 1499.0718 10:54:20.01M 2015-10-29T10:54:49.988Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.819 33.983 1499.0739 10:54:20.21M 2015-10-29T10:54:50.203Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.984 1499.0764 10:54:20.41M 2015-10-29T10:54:50.395Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.822 33.985 1499.0790 10:54:20.62M 2015-10-29T10:54:50.595Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.824 33.987 1499.0815 10:54:20.81M 2015-10-29T10:54:50.798Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.825 33.987 1499.0828 10:54:21.03M 2015-10-29T10:54:51.003Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.822 33.985 1499.0812 10:54:21.23M 2015-10-29T10:54:51.203Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.822 33.985 1499.0814 10:54:21.43M 2015-10-29T10:54:51.408Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.824 33.986 1499.0831 10:54:21.63M 2015-10-29T10:54:51.608Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.825 33.987 1499.0846 10:54:21.82M 2015-10-29T10:54:51.813Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.826 33.988 1499.0854 10:54:22.04M 2015-10-29T10:54:52.018Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.836 33.998 1499.0974 10:54:22.24M 2015-10-29T10:54:52.218Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.833 33.995 1499.0942 10:54:22.44M 2015-10-29T10:54:52.423Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.832 33.995 1499.0930 10:54:22.64M 2015-10-29T10:54:52.623Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.832 33.994 1499.0927 10:54:22.84M 2015-10-29T10:54:52.828Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.831 33.994 1499.0919 10:54:23.06M 2015-10-29T10:54:53.028Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.831 33.994 1499.0907 10:54:23.26M 2015-10-29T10:54:53.238Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.832 33.995 1499.0898 10:54:23.45M 2015-10-29T10:54:53.438Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.831 33.995 1499.0892 10:54:23.66M 2015-10-29T10:54:53.638Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.831 33.995 1499.0886 10:54:23.85M 2015-10-29T10:54:53.843Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.821 33.986 1499.0770 10:54:24.07M 2015-10-29T10:54:54.048Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.820 33.985 1499.0756 10:54:24.27M 2015-10-29T10:54:54.248Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.819 33.983 1499.0736 10:54:24.47M 2015-10-29T10:54:54.453Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.817 33.982 1499.0713 10:54:24.67M 2015-10-29T10:54:54.674Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.817 33.982 1499.0708 10:54:24.87M 2015-10-29T10:54:54.858Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.816 33.982 1499.0688 10:54:25.10M 2015-10-29T10:54:55.058Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.818 33.984 1499.0698 10:54:25.28M 2015-10-29T10:54:55.263Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.818 33.984 1499.0690 10:54:25.48M 2015-10-29T10:54:55.463Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.817 33.984 1499.0677 10:54:25.68M 2015-10-29T10:54:55.675Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.817 33.984 1499.0674 10:54:25.88M 2015-10-29T10:54:55.878Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.818 33.984 1499.0674 10:54:26.10M 2015-10-29T10:54:56.078Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.816 33.983 1499.0641 10:54:26.30M 2015-10-29T10:54:56.279Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.815 33.982 1499.0631 10:54:26.50M 2015-10-29T10:54:56.483Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.815 33.982 1499.0620 10:54:26.70M 2015-10-29T10:54:56.688Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.816 33.983 1499.0637 10:54:26.90M 2015-10-29T10:54:56.888Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.816 33.983 1499.0632 10:54:27.12M 2015-10-29T10:54:57.093Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.817 33.984 1499.0645 10:54:27.31M 2015-10-29T10:54:57.293Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.818 33.985 1499.0652 10:54:27.51M 2015-10-29T10:54:57.498Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.818 33.985 1499.0656 10:54:27.71M 2015-10-29T10:54:57.703Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.824 33.990 1499.0726 10:54:27.91M 2015-10-29T10:54:57.903Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.824 33.990 1499.0736 10:54:28.13M 2015-10-29T10:54:58.109Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.819 33.986 1499.0687 10:54:28.33M 2015-10-29T10:54:58.309Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.819 33.985 1499.0690 10:54:28.53M 2015-10-29T10:54:58.516Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.818 33.984 1499.0679 10:54:28.73M 2015-10-29T10:54:58.739Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.817 33.983 1499.0668 10:54:28.93M 2015-10-29T10:54:58.919Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.816 33.982 1499.0657 10:54:29.15M 2015-10-29T10:54:59.138Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.817 33.983 1499.0679 10:54:29.35M 2015-10-29T10:54:59.323Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.817 33.983 1499.0680 10:54:29.56M 2015-10-29T10:54:59.529Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.817 33.983 1499.0682 10:54:29.74M 2015-10-29T10:54:59.729Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.812 33.978 1499.0613 10:54:29.94M 2015-10-29T10:54:59.933Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.811 33.978 1499.0604 10:54:30.16M