2015-10-29T10:53:00.148Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.829 33.992 1499.0856 10:52:30.36M 2015-10-29T10:53:00.348Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.834 33.997 1499.0923 10:52:30.56M 2015-10-29T10:53:00.554Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.834 33.998 1499.0927 10:52:30.76M 2015-10-29T10:53:00.758Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.835 33.999 1499.0928 10:52:30.96M 2015-10-29T10:53:00.959Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.836 34.000 1499.0941 10:52:31.18M 2015-10-29T10:53:01.159Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.837 34.000 1499.0951 10:52:31.38M 2015-10-29T10:53:01.368Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.838 34.002 1499.0961 10:52:31.58M 2015-10-29T10:53:01.574Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.833 33.996 1499.0906 10:52:31.78M 2015-10-29T10:53:01.768Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.831 33.995 1499.0900 10:52:32.98M 2015-10-29T10:53:01.973Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.830 33.993 1499.0881 10:52:32.20M 2015-10-29T10:53:02.178Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.828 33.992 1499.0861 10:52:32.39M 2015-10-29T10:53:02.378Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.825 33.989 1499.0819 10:52:32.59M 2015-10-29T10:53:02.584Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.825 33.989 1499.0812 10:52:32.79M 2015-10-29T10:53:02.788Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.989 1499.0797 10:52:33.01M 2015-10-29T10:53:03.004Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.823 33.988 1499.0787 10:52:33.21M 2015-10-29T10:53:03.189Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0779 10:52:33.43M 2015-10-29T10:53:03.395Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.822 33.987 1499.0767 10:52:33.61M 2015-10-29T10:53:03.598Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.821 33.986 1499.0760 10:52:33.81M 2015-10-29T10:53:03.804Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.821 33.985 1499.0747 10:52:34.03M 2015-10-29T10:53:04.004Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.819 33.984 1499.0728 10:52:34.23M 2015-10-29T10:53:04.209Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.819 33.983 1499.0724 10:52:34.43M 2015-10-29T10:53:04.409Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.818 33.983 1499.0712 10:52:34.63M 2015-10-29T10:53:04.618Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0741 10:52:34.82M 2015-10-29T10:53:04.819Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.823 33.988 1499.0741 10:52:35.04M 2015-10-29T10:53:05.019Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.824 33.989 1499.0753 10:52:35.24M 2015-10-29T10:53:05.224Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.826 33.990 1499.0780 10:52:35.44M 2015-10-29T10:53:05.429Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.825 33.990 1499.0779 10:52:35.64M 2015-10-29T10:53:05.629Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.824 33.988 1499.0774 10:52:35.84M 2015-10-29T10:53:05.837Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.823 33.987 1499.0763 10:52:36.06M 2015-10-29T10:53:06.037Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.822 33.986 1499.0753 10:52:36.26M 2015-10-29T10:53:06.239Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.820 33.984 1499.0730 10:52:36.45M 2015-10-29T10:53:06.439Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.819 33.983 1499.0715 10:52:36.65M 2015-10-29T10:53:06.644Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.817 33.981 1499.0696 10:52:36.85M 2015-10-29T10:53:06.844Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.815 33.980 1499.0680 10:52:37.07M 2015-10-29T10:53:07.049Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.814 33.978 1499.0668 10:52:37.27M 2015-10-29T10:53:07.254Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.812 33.976 1499.0643 10:52:37.47M 2015-10-29T10:53:07.475Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.805 33.970 1499.0568 10:52:37.67M 2015-10-29T10:53:07.659Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.804 33.969 1499.0560 10:52:37.88M 2015-10-29T10:53:07.859Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.802 33.967 1499.0562 10:52:38.09M 2015-10-29T10:53:08.064Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.806 33.970 1499.0607 10:52:38.28M 2015-10-29T10:53:08.269Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.806 33.970 1499.0618 10:52:38.48M 2015-10-29T10:53:08.469Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.814 33.978 1499.0713 10:52:38.68M 2015-10-29T10:53:08.675Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.815 33.979 1499.0726 10:52:38.88M 2015-10-29T10:53:08.879Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.817 33.980 1499.0748 10:52:39.10M 2015-10-29T10:53:09.084Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.818 33.982 1499.0767 10:52:39.30M 2015-10-29T10:53:09.284Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.833 33.997 1499.0939 10:52:39.50M 2015-10-29T10:53:09.484Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.836 33.999 1499.0964 10:52:39.70M 2015-10-29T10:53:09.689Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.841 34.004 1499.1027 10:52:39.89M 2015-10-29T10:53:09.889Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.840 34.003 1499.1014 10:52:40.12M 2015-10-29T10:53:10.094Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.840 34.003 1499.1013 10:52:40.31M 2015-10-29T10:53:10.299Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.839 34.002 1499.1000 10:52:40.51M 2015-10-29T10:53:10.504Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.838 34.001 1499.0994 10:52:40.71M 2015-10-29T10:53:10.704Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.837 34.000 1499.0968 10:52:40.91M 2015-10-29T10:53:10.909Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.835 33.998 1499.0941 10:52:41.13M 2015-10-29T10:53:11.109Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.828 33.992 1499.0854 10:52:41.33M 2015-10-29T10:53:11.314Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.828 33.992 1499.0846 10:52:41.53M 2015-10-29T10:53:11.516Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.828 33.992 1499.0840 10:52:41.73M 2015-10-29T10:53:11.719Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.827 33.991 1499.0830 10:52:41.93M 2015-10-29T10:53:11.939Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.827 33.991 1499.0819 10:52:42.15M 2015-10-29T10:53:12.124Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.819 33.984 1499.0734 10:52:42.36M 2015-10-29T10:53:12.329Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.818 33.983 1499.0719 10:52:42.54M 2015-10-29T10:53:12.534Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.818 33.982 1499.0704 10:52:42.74M 2015-10-29T10:53:12.734Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.817 33.982 1499.0693 10:52:42.94M 2015-10-29T10:53:12.939Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.816 33.981 1499.0682 10:52:43.16M 2015-10-29T10:53:13.139Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.815 33.980 1499.0668 10:52:43.36M 2015-10-29T10:53:13.344Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.814 33.979 1499.0657 10:52:43.56M 2015-10-29T10:53:13.549Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.813 33.979 1499.0640 10:52:43.76M 2015-10-29T10:53:13.749Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.825 33.990 1499.0759 10:52:43.96M 2015-10-29T10:53:13.954Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.826 33.991 1499.0769 10:52:44.17M 2015-10-29T10:53:14.154Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.827 33.992 1499.0778 10:52:44.38M 2015-10-29T10:53:14.359Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.828 33.993 1499.0782 10:52:44.57M 2015-10-29T10:53:14.564Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.829 33.994 1499.0786 10:52:44.77M 2015-10-29T10:53:14.764Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.830 33.995 1499.0820 10:52:44.97M 2015-10-29T10:53:14.969Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.831 33.996 1499.0840 10:52:45.19M 2015-10-29T10:53:15.169Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.832 33.997 1499.0864 10:52:45.39M 2015-10-29T10:53:15.374Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.832 33.997 1499.0868 10:52:45.59M 2015-10-29T10:53:15.579Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.839 34.003 1499.0947 10:52:45.79M 2015-10-29T10:53:15.779Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.840 34.003 1499.0964 10:52:46.01M 2015-10-29T10:53:15.984Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.836 33.999 1499.0929 10:52:46.21M 2015-10-29T10:53:16.184Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.834 33.998 1499.0917 10:52:46.40M 2015-10-29T10:53:16.409Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.833 33.997 1499.0902 10:52:46.60M 2015-10-29T10:53:16.589Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.832 33.996 1499.0897 10:52:46.82M 2015-10-29T10:53:16.796Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.831 33.995 1499.0885 10:52:47.02M 2015-10-29T10:53:16.999Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.828 33.993 1499.0861 10:52:47.22M 2015-10-29T10:53:17.199Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.827 33.991 1499.0841 10:52:47.42M 2015-10-29T10:53:17.404Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.825 33.989 1499.0815 10:52:47.62M 2015-10-29T10:53:17.609Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.824 33.989 1499.0803 10:52:47.82M 2015-10-29T10:53:17.809Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.823 33.988 1499.0803 10:52:48.04M 2015-10-29T10:53:18.014Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.823 33.987 1499.0793 10:52:48.23M 2015-10-29T10:53:18.219Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.822 33.987 1499.0787 10:52:48.43M 2015-10-29T10:53:18.419Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.822 33.987 1499.0795 10:52:48.63M 2015-10-29T10:53:18.624Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.817 33.981 1499.0747 10:52:48.83M 2015-10-29T10:53:18.824Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.817 33.981 1499.0746 10:52:49.05M 2015-10-29T10:53:19.029Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.817 33.981 1499.0751 10:52:49.25M 2015-10-29T10:53:19.229Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.811 33.975 1499.0680 10:52:49.45M 2015-10-29T10:53:19.435Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.815 33.978 1499.0728 10:52:49.65M 2015-10-29T10:53:19.639Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.815 33.979 1499.0728 10:52:49.85M 2015-10-29T10:53:19.839Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.816 33.979 1499.0729 10:52:50.07M 2015-10-29T10:53:20.044Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.815 33.979 1499.0724 10:52:50.27M 2015-10-29T10:53:20.249Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.815 33.979 1499.0724 10:52:50.46M 2015-10-29T10:53:20.449Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.815 33.978 1499.0724 10:52:50.66M 2015-10-29T10:53:20.654Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.814 33.977 1499.0715 10:52:50.86M 2015-10-29T10:53:20.874Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.814 33.978 1499.0701 10:52:51.08M 2015-10-29T10:53:21.059Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.814 33.977 1499.0691 10:52:51.30M 2015-10-29T10:53:21.264Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.813 33.977 1499.0680 10:52:51.48M 2015-10-29T10:53:21.464Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.814 33.978 1499.0671 10:52:51.68M 2015-10-29T10:53:21.669Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.814 33.979 1499.0669 10:52:51.87M 2015-10-29T10:53:21.869Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.814 33.979 1499.0654 10:52:52.10M 2015-10-29T10:53:22.075Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.819 33.984 1499.0717 10:52:52.29M 2015-10-29T10:53:22.275Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.830 33.995 1499.0834 10:52:52.49M 2015-10-29T10:53:22.479Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.827 33.992 1499.0795 10:52:52.69M 2015-10-29T10:53:22.684Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.826 33.991 1499.0781 10:52:52.89M 2015-10-29T10:53:22.884Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.826 33.991 1499.0771 10:52:53.11M 2015-10-29T10:53:23.085Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.826 33.991 1499.0765 10:52:53.31M 2015-10-29T10:53:23.289Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.825 33.991 1499.0758 10:52:53.51M 2015-10-29T10:53:23.499Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.825 33.990 1499.0743 10:52:53.71M 2015-10-29T10:53:23.699Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.824 33.989 1499.0729 10:52:53.91M 2015-10-29T10:53:23.899Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.823 33.989 1499.0729 10:52:54.13M 2015-10-29T10:53:24.104Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.817 33.983 1499.0667 10:52:54.32M 2015-10-29T10:53:24.309Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.816 33.982 1499.0652 10:52:54.52M 2015-10-29T10:53:24.509Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.818 33.984 1499.0670 10:52:54.72M 2015-10-29T10:53:24.709Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.818 33.984 1499.0675 10:52:54.92M 2015-10-29T10:53:24.915Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.819 33.985 1499.0684 10:52:55.14M 2015-10-29T10:53:25.119Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.819 33.985 1499.0681 10:52:55.34M 2015-10-29T10:53:25.340Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.820 33.986 1499.0698 10:52:55.54M 2015-10-29T10:53:25.524Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.822 33.988 1499.0713 10:52:55.75M 2015-10-29T10:53:25.729Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.823 33.987 1499.0792 10:52:55.94M 2015-10-29T10:53:25.934Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.825 33.988 1499.0828 10:52:56.15M 2015-10-29T10:53:26.134Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.825 33.989 1499.0829 10:52:56.35M 2015-10-29T10:53:26.339Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.825 33.988 1499.0835 10:52:56.55M 2015-10-29T10:53:26.539Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.825 33.988 1499.0839 10:52:56.75M 2015-10-29T10:53:26.745Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.826 33.988 1499.0856 10:52:56.95M 2015-10-29T10:53:26.950Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.822 33.985 1499.0814 10:52:57.17M 2015-10-29T10:53:27.150Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.822 33.985 1499.0809 10:52:57.37M 2015-10-29T10:53:27.356Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.821 33.984 1499.0803 10:52:57.57M 2015-10-29T10:53:27.555Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.820 33.984 1499.0774 10:52:57.77M 2015-10-29T10:53:27.760Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.819 33.983 1499.0762 10:52:57.97M 2015-10-29T10:53:27.960Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.819 33.983 1499.0753 10:52:58.18M 2015-10-29T10:53:28.165Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.819 33.983 1499.0737 10:52:58.38M 2015-10-29T10:53:28.370Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.818 33.983 1499.0725 10:52:58.58M 2015-10-29T10:53:28.582Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.819 33.984 1499.0734 10:52:58.78M 2015-10-29T10:53:28.775Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.820 33.985 1499.0739 10:52:59.00M 2015-10-29T10:53:28.992Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.821 33.986 1499.0739 10:52:59.20M 2015-10-29T10:53:29.180Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.821 33.987 1499.0735 10:52:59.40M 2015-10-29T10:53:29.385Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.822 33.988 1499.0736 10:52:59.60M 2015-10-29T10:53:29.585Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.823 33.989 1499.0750 10:52:59.80M 2015-10-29T10:53:29.805Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0758 10:53:00.02M 2015-10-29T10:53:29.990Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.825 33.991 1499.0769 10:53:00.23M 2015-10-29T10:53:30.195Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.826 33.992 1499.0784 10:53:00.41M 2015-10-29T10:53:30.395Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.827 33.993 1499.0786 10:53:00.61M 2015-10-29T10:53:30.600Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.828 33.994 1499.0802 10:53:00.81M 2015-10-29T10:53:30.800Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.829 33.995 1499.0825 10:53:01.03M 2015-10-29T10:53:31.005Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.831 33.996 1499.0837 10:53:01.23M 2015-10-29T10:53:31.210Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.831 33.997 1499.0854 10:53:01.43M 2015-10-29T10:53:31.410Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.831 33.997 1499.0844 10:53:01.63M 2015-10-29T10:53:31.615Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.831 33.997 1499.0836 10:53:01.83M 2015-10-29T10:53:31.820Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.831 33.997 1499.0837 10:53:02.04M 2015-10-29T10:53:32.020Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0760 10:53:02.24M 2015-10-29T10:53:32.225Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.989 1499.0758 10:53:02.44M 2015-10-29T10:53:32.430Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.822 33.988 1499.0747 10:53:02.64M 2015-10-29T10:53:32.630Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.821 33.987 1499.0745 10:53:02.84M 2015-10-29T10:53:32.835Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.821 33.986 1499.0740 10:53:03.06M 2015-10-29T10:53:33.037Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.821 33.986 1499.0737 10:53:03.26M 2015-10-29T10:53:33.240Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.821 33.986 1499.0736 10:53:03.46M 2015-10-29T10:53:33.472Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.819 33.984 1499.0714 10:53:03.66M 2015-10-29T10:53:33.645Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.819 33.984 1499.0710 10:53:03.86M 2015-10-29T10:53:33.850Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.819 33.983 1499.0714 10:53:04.08M 2015-10-29T10:53:34.050Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.818 33.983 1499.0701 10:53:04.28M 2015-10-29T10:53:34.270Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.818 33.983 1499.0698 10:53:04.47M 2015-10-29T10:53:34.460Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.818 33.983 1499.0706 10:53:04.69M 2015-10-29T10:53:34.660Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.819 33.984 1499.0707 10:53:04.87M 2015-10-29T10:53:34.872Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.829 33.993 1499.0819 10:53:05.09M 2015-10-29T10:53:35.072Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.831 33.995 1499.0824 10:53:05.29M 2015-10-29T10:53:35.270Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.832 33.997 1499.0840 10:53:05.49M 2015-10-29T10:53:35.475Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.834 33.998 1499.0846 10:53:05.69M 2015-10-29T10:53:35.675Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.835 33.999 1499.0863 10:53:05.89M 2015-10-29T10:53:35.880Z|I-OCEAN7-304-XXXX| 24.00 12.908 39.836 34.000 1499.0874 10:53:06.10M 2015-10-29T10:53:36.085Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.837 34.001 1499.0883 10:53:06.30M 2015-10-29T10:53:36.285Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.837 34.002 1499.0902 10:53:06.50M 2015-10-29T10:53:36.490Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.829 33.994 1499.0811 10:53:06.70M 2015-10-29T10:53:36.695Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.829 33.993 1499.0809 10:53:06.90M 2015-10-29T10:53:36.895Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.828 33.993 1499.0804 10:53:07.12M 2015-10-29T10:53:37.110Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.818 33.983 1499.0696 10:53:07.32M 2015-10-29T10:53:37.300Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.817 33.982 1499.0687 10:53:07.52M 2015-10-29T10:53:37.505Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.816 33.982 1499.0688 10:53:07.72M 2015-10-29T10:53:37.705Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.816 33.981 1499.0692 10:53:07.91M 2015-10-29T10:53:37.910Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.815 33.981 1499.0691 10:53:08.13M 2015-10-29T10:53:38.115Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.988 1499.0784 10:53:08.33M 2015-10-29T10:53:38.315Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.825 33.989 1499.0809 10:53:08.53M 2015-10-29T10:53:38.520Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.824 33.989 1499.0813 10:53:08.73M 2015-10-29T10:53:38.740Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.825 33.990 1499.0824 10:53:08.93M 2015-10-29T10:53:38.925Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.841 34.005 1499.1007 10:53:09.17M 2015-10-29T10:53:39.130Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.843 34.007 1499.1017 10:53:09.35M 2015-10-29T10:53:39.335Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.816 33.981 1499.0710 10:53:09.55M 2015-10-29T10:53:39.535Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.766 33.934 1499.0162 10:53:09.75M 2015-10-29T10:53:39.740Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.725 33.895 1498.9696 10:53:09.95M 2015-10-29T10:53:39.940Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.716 33.886 1498.9595 10:53:10.17M 2015-10-29T10:53:40.140Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.669 33.841 1498.9056 10:53:10.36M 2015-10-29T10:53:40.345Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.646 33.820 1498.8793 10:53:10.56M 2015-10-29T10:53:40.550Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.652 33.826 1498.8867 10:53:10.76M 2015-10-29T10:53:40.750Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.717 33.887 1498.9591 10:53:10.96M 2015-10-29T10:53:40.955Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.769 33.937 1499.0187 10:53:11.18M 2015-10-29T10:53:41.160Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.805 33.971 1499.0587 10:53:11.38M 2015-10-29T10:53:41.365Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.814 33.981 1499.0635 10:53:11.58M 2015-10-29T10:53:41.565Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.830 33.997 1499.0806 10:53:11.78M 2015-10-29T10:53:41.765Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.831 33.998 1499.0820 10:53:12.98M 2015-10-29T10:53:41.970Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.832 33.999 1499.0833 10:53:12.19M 2015-10-29T10:53:42.175Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.832 33.999 1499.0833 10:53:12.39M 2015-10-29T10:53:42.375Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.832 33.998 1499.0824 10:53:12.59M 2015-10-29T10:53:42.581Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.842 34.008 1499.0928 10:53:12.79M 2015-10-29T10:53:42.785Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.841 34.007 1499.0918 10:53:13.01M 2015-10-29T10:53:42.985Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.846 34.011 1499.0967 10:53:13.21M 2015-10-29T10:53:43.210Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.844 34.009 1499.0952 10:53:13.41M 2015-10-29T10:53:43.390Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.846 34.011 1499.0978 10:53:13.63M 2015-10-29T10:53:43.590Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.844 34.009 1499.0959 10:53:13.81M 2015-10-29T10:53:43.800Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.844 34.008 1499.0962 10:53:14.02M 2015-10-29T10:53:44.000Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.843 34.007 1499.0953 10:53:14.22M 2015-10-29T10:53:44.205Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.842 34.006 1499.0950 10:53:14.42M 2015-10-29T10:53:44.405Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.841 34.005 1499.0942 10:53:14.62M 2015-10-29T10:53:44.610Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.840 34.004 1499.0941 10:53:14.82M 2015-10-29T10:53:44.810Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.839 34.002 1499.0929 10:53:15.04M 2015-10-29T10:53:45.015Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.838 34.001 1499.0917 10:53:15.24M 2015-10-29T10:53:45.215Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.830 33.994 1499.0820 10:53:15.44M 2015-10-29T10:53:45.420Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.829 33.993 1499.0803 10:53:15.64M 2015-10-29T10:53:45.625Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.827 33.992 1499.0795 10:53:15.84M 2015-10-29T10:53:45.830Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.827 33.991 1499.0785 10:53:16.05M 2015-10-29T10:53:46.030Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.832 33.997 1499.0850 10:53:16.25M 2015-10-29T10:53:46.236Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.833 33.997 1499.0859 10:53:16.45M 2015-10-29T10:53:46.436Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.835 33.999 1499.0876 10:53:16.65M 2015-10-29T10:53:46.640Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.836 34.000 1499.0892 10:53:16.85M 2015-10-29T10:53:46.840Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.837 34.001 1499.0906 10:53:17.07M 2015-10-29T10:53:47.045Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0916 10:53:17.27M 2015-10-29T10:53:47.250Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.837 34.001 1499.0931 10:53:17.47M 2015-10-29T10:53:47.455Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0925 10:53:17.67M 2015-10-29T10:53:47.671Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.835 33.998 1499.0901 10:53:17.87M 2015-10-29T10:53:47.860Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.833 33.997 1499.0901 10:53:18.10M 2015-10-29T10:53:48.060Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.832 33.995 1499.0886 10:53:18.28M 2015-10-29T10:53:48.266Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.812 33.975 1499.0669 10:53:18.48M 2015-10-29T10:53:48.466Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.810 33.973 1499.0646 10:53:18.68M 2015-10-29T10:53:48.672Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.810 33.973 1499.0656 10:53:18.88M 2015-10-29T10:53:48.876Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.811 33.974 1499.0673 10:53:19.10M 2015-10-29T10:53:49.076Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.822 33.984 1499.0804 10:53:19.30M 2015-10-29T10:53:49.276Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.823 33.985 1499.0825 10:53:19.50M 2015-10-29T10:53:49.480Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.824 33.987 1499.0840 10:53:19.69M 2015-10-29T10:53:49.686Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.826 33.989 1499.0858 10:53:19.89M 2015-10-29T10:53:49.906Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.828 33.990 1499.0880 10:53:20.12M 2015-10-29T10:53:50.095Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.829 33.992 1499.0892 10:53:20.31M 2015-10-29T10:53:50.295Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.831 33.994 1499.0913 10:53:20.51M 2015-10-29T10:53:50.501Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.832 33.994 1499.0930 10:53:20.71M 2015-10-29T10:53:50.701Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.832 33.994 1499.0940 10:53:20.91M 2015-10-29T10:53:50.906Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.827 33.990 1499.0885 10:53:21.13M 2015-10-29T10:53:51.106Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.827 33.990 1499.0870 10:53:21.33M 2015-10-29T10:53:51.311Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.823 33.986 1499.0819 10:53:21.53M 2015-10-29T10:53:51.516Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.820 33.983 1499.0786 10:53:21.73M 2015-10-29T10:53:51.716Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.821 33.984 1499.0798 10:53:21.93M 2015-10-29T10:53:51.916Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.822 33.985 1499.0807 10:53:22.14M 2015-10-29T10:53:52.141Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.822 33.986 1499.0811 10:53:22.34M 2015-10-29T10:53:52.326Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.823 33.987 1499.0823 10:53:22.56M 2015-10-29T10:53:52.531Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.824 33.987 1499.0833 10:53:22.74M 2015-10-29T10:53:52.731Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.818 33.981 1499.0758 10:53:22.94M 2015-10-29T10:53:52.936Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.817 33.981 1499.0743 10:53:23.16M 2015-10-29T10:53:53.136Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.817 33.981 1499.0745 10:53:23.36M 2015-10-29T10:53:53.341Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.828 33.992 1499.0876 10:53:23.56M 2015-10-29T10:53:53.541Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.829 33.993 1499.0885 10:53:23.76M 2015-10-29T10:53:53.746Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.831 33.995 1499.0880 10:53:23.95M 2015-10-29T10:53:53.951Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.832 33.996 1499.0890 10:53:24.17M 2015-10-29T10:53:54.151Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.832 33.996 1499.0889 10:53:24.37M 2015-10-29T10:53:54.356Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.832 33.996 1499.0886 10:53:24.57M 2015-10-29T10:53:54.561Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.832 33.996 1499.0880 10:53:24.77M 2015-10-29T10:53:54.761Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0873 10:53:24.97M 2015-10-29T10:53:54.966Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.997 1499.0872 10:53:25.19M 2015-10-29T10:53:55.166Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.996 1499.0862 10:53:25.39M 2015-10-29T10:53:55.371Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.831 33.995 1499.0856 10:53:25.59M 2015-10-29T10:53:55.576Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.832 33.996 1499.0869 10:53:25.79M 2015-10-29T10:53:55.776Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.832 33.997 1499.0874 10:53:26.00M 2015-10-29T10:53:55.981Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.833 33.997 1499.0885 10:53:26.21M 2015-10-29T10:53:56.181Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.834 33.998 1499.0902 10:53:26.40M 2015-10-29T10:53:56.386Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.835 33.999 1499.0903 10:53:26.60M 2015-10-29T10:53:56.606Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0903 10:53:26.80M 2015-10-29T10:53:56.791Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.835 33.999 1499.0907 10:53:27.04M 2015-10-29T10:53:56.996Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.835 33.999 1499.0902 10:53:27.22M 2015-10-29T10:53:57.201Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.835 33.999 1499.0900 10:53:27.42M 2015-10-29T10:53:57.401Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.834 33.998 1499.0907 10:53:27.62M 2015-10-29T10:53:57.606Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.834 33.997 1499.0897 10:53:27.82M 2015-10-29T10:53:57.806Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.833 33.996 1499.0884 10:53:28.03M 2015-10-29T10:53:58.011Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.832 33.995 1499.0878 10:53:28.23M 2015-10-29T10:53:58.216Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.831 33.995 1499.0870 10:53:28.43M 2015-10-29T10:53:58.416Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.830 33.993 1499.0858 10:53:28.63M 2015-10-29T10:53:58.621Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.831 33.994 1499.0872 10:53:28.83M 2015-10-29T10:53:58.821Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.831 33.994 1499.0878 10:53:29.05M 2015-10-29T10:53:59.026Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.833 33.996 1499.0889 10:53:29.25M 2015-10-29T10:53:59.231Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.833 33.996 1499.0906 10:53:29.45M 2015-10-29T10:53:59.431Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.834 33.997 1499.0901 10:53:29.65M 2015-10-29T10:53:59.631Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.838 34.001 1499.0951 10:53:29.84M 2015-10-29T10:53:59.838Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.839 34.001 1499.0964 10:53:30.06M