2015-10-29T10:52:00.051Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.996 1499.0869 10:51:30.27M 2015-10-29T10:52:00.256Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0873 10:51:30.47M 2015-10-29T10:52:00.476Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.843 34.007 1499.0981 10:51:30.67M 2015-10-29T10:52:00.656Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.844 34.008 1499.1001 10:51:30.88M 2015-10-29T10:52:00.861Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.845 34.008 1499.1007 10:51:31.08M 2015-10-29T10:52:01.066Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.845 34.009 1499.1014 10:51:31.28M 2015-10-29T10:52:01.266Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.846 34.010 1499.1030 10:51:31.48M 2015-10-29T10:52:01.471Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.837 34.001 1499.0923 10:51:31.68M 2015-10-29T10:52:01.671Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.835 34.000 1499.0908 10:51:31.88M 2015-10-29T10:52:01.876Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.834 33.999 1499.0887 10:51:32.10M 2015-10-29T10:52:02.081Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.832 33.997 1499.0869 10:51:32.30M 2015-10-29T10:52:02.286Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.831 33.996 1499.0848 10:51:32.50M 2015-10-29T10:52:02.486Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.830 33.995 1499.0830 10:51:32.70M 2015-10-29T10:52:02.691Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.829 33.994 1499.0819 10:51:32.89M 2015-10-29T10:52:02.891Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.828 33.993 1499.0798 10:51:33.11M 2015-10-29T10:52:03.096Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.826 33.992 1499.0778 10:51:33.31M 2015-10-29T10:52:03.301Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.825 33.991 1499.0760 10:51:33.51M 2015-10-29T10:52:03.501Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0759 10:51:33.71M 2015-10-29T10:52:03.706Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0760 10:51:33.91M 2015-10-29T10:52:03.906Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0760 10:51:34.13M 2015-10-29T10:52:04.111Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.824 33.990 1499.0758 10:51:34.33M 2015-10-29T10:52:04.316Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0753 10:51:34.53M 2015-10-29T10:52:04.516Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.823 33.989 1499.0753 10:51:34.73M 2015-10-29T10:52:04.721Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0769 10:51:34.93M 2015-10-29T10:52:04.941Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.832 33.997 1499.0853 10:51:35.14M 2015-10-29T10:52:05.126Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.833 33.998 1499.0864 10:51:35.36M 2015-10-29T10:52:05.326Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.834 33.999 1499.0885 10:51:35.54M 2015-10-29T10:52:05.531Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.836 34.001 1499.0900 10:51:35.74M 2015-10-29T10:52:05.736Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.837 34.002 1499.0914 10:51:35.94M 2015-10-29T10:52:05.941Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.838 34.003 1499.0922 10:51:36.16M 2015-10-29T10:52:06.141Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.003 1499.0940 10:51:36.36M 2015-10-29T10:52:06.346Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.838 34.003 1499.0946 10:51:36.56M 2015-10-29T10:52:06.546Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.838 34.002 1499.0934 10:51:36.75M 2015-10-29T10:52:06.751Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.836 34.001 1499.0923 10:51:36.95M 2015-10-29T10:52:06.951Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.821 33.986 1499.0748 10:51:37.17M 2015-10-29T10:52:07.151Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.819 33.984 1499.0726 10:51:37.37M 2015-10-29T10:52:07.376Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.816 33.982 1499.0701 10:51:37.57M 2015-10-29T10:52:07.561Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.814 33.980 1499.0676 10:51:37.77M 2015-10-29T10:52:07.779Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.813 33.978 1499.0662 10:51:37.97M 2015-10-29T10:52:07.966Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.811 33.976 1499.0641 10:51:38.19M 2015-10-29T10:52:08.171Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.815 33.981 1499.0685 10:51:38.39M 2015-10-29T10:52:08.371Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.826 33.991 1499.0814 10:51:38.59M 2015-10-29T10:52:08.576Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.826 33.991 1499.0820 10:51:38.78M 2015-10-29T10:52:08.781Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.826 33.991 1499.0824 10:51:39.00M 2015-10-29T10:52:08.986Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.826 33.991 1499.0819 10:51:39.20M 2015-10-29T10:52:09.186Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.826 33.991 1499.0814 10:51:39.40M 2015-10-29T10:52:09.406Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.826 33.991 1499.0808 10:51:39.60M 2015-10-29T10:52:09.591Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.826 33.991 1499.0809 10:51:39.82M 2015-10-29T10:52:09.796Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.825 33.990 1499.0803 10:51:40.02M 2015-10-29T10:52:10.001Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.824 33.988 1499.0779 10:51:40.22M 2015-10-29T10:52:10.201Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.824 33.989 1499.0781 10:51:40.42M 2015-10-29T10:52:10.406Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.824 33.989 1499.0787 10:51:40.61M 2015-10-29T10:52:10.606Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.824 33.989 1499.0778 10:51:40.82M 2015-10-29T10:52:10.811Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.823 33.988 1499.0771 10:51:41.03M 2015-10-29T10:52:11.016Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.822 33.987 1499.0750 10:51:41.23M 2015-10-29T10:52:11.216Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.821 33.986 1499.0731 10:51:41.43M 2015-10-29T10:52:11.421Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.820 33.985 1499.0715 10:51:41.63M 2015-10-29T10:52:11.621Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.819 33.984 1499.0703 10:51:41.83M 2015-10-29T10:52:11.826Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.817 33.983 1499.0674 10:51:42.05M 2015-10-29T10:52:12.026Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.817 33.982 1499.0670 10:51:42.25M 2015-10-29T10:52:12.231Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.817 33.982 1499.0669 10:51:42.45M 2015-10-29T10:52:12.437Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.817 33.983 1499.0674 10:51:42.64M 2015-10-29T10:52:12.641Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.818 33.984 1499.0685 10:51:42.84M 2015-10-29T10:52:12.842Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.819 33.984 1499.0688 10:51:43.07M 2015-10-29T10:52:13.041Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.819 33.985 1499.0692 10:51:43.26M 2015-10-29T10:52:13.246Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0684 10:51:43.46M 2015-10-29T10:52:13.451Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.819 33.985 1499.0673 10:51:43.66M 2015-10-29T10:52:13.651Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.818 33.985 1499.0667 10:51:43.86M 2015-10-29T10:52:13.872Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.827 33.993 1499.0769 10:51:44.08M 2015-10-29T10:52:14.061Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.826 33.992 1499.0769 10:51:44.29M 2015-10-29T10:52:14.262Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.814 33.980 1499.0641 10:51:44.48M 2015-10-29T10:52:14.466Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.813 33.979 1499.0634 10:51:44.68M 2015-10-29T10:52:14.666Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.812 33.978 1499.0625 10:51:44.88M 2015-10-29T10:52:14.871Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.813 33.979 1499.0646 10:51:45.09M 2015-10-29T10:52:15.072Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.812 33.978 1499.0649 10:51:45.29M 2015-10-29T10:52:15.277Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.812 33.978 1499.0651 10:51:45.49M 2015-10-29T10:52:15.482Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.812 33.978 1499.0657 10:51:45.69M 2015-10-29T10:52:15.682Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.813 33.979 1499.0665 10:51:45.89M 2015-10-29T10:52:15.886Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.814 33.980 1499.0675 10:51:46.11M 2015-10-29T10:52:16.091Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.981 1499.0681 10:51:46.31M 2015-10-29T10:52:16.291Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.824 33.989 1499.0784 10:51:46.51M 2015-10-29T10:52:16.496Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.825 33.990 1499.0806 10:51:46.71M 2015-10-29T10:52:16.701Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.826 33.990 1499.0826 10:51:46.90M 2015-10-29T10:52:16.902Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.826 33.991 1499.0825 10:51:47.12M 2015-10-29T10:52:17.107Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.827 33.991 1499.0828 10:51:47.32M 2015-10-29T10:52:17.307Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.827 33.991 1499.0835 10:51:47.52M 2015-10-29T10:52:17.512Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.826 33.991 1499.0835 10:51:47.72M 2015-10-29T10:52:17.717Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.825 33.990 1499.0822 10:51:47.92M 2015-10-29T10:52:17.917Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.825 33.990 1499.0826 10:51:48.14M 2015-10-29T10:52:18.122Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.820 33.984 1499.0760 10:51:48.34M 2015-10-29T10:52:18.342Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.808 33.973 1499.0620 10:51:48.54M 2015-10-29T10:52:18.527Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.808 33.973 1499.0615 10:51:48.75M 2015-10-29T10:52:18.732Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.807 33.973 1499.0612 10:51:48.93M 2015-10-29T10:52:18.927Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.808 33.973 1499.0616 10:51:49.15M 2015-10-29T10:52:19.137Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.808 33.973 1499.0627 10:51:49.35M 2015-10-29T10:52:19.337Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.809 33.974 1499.0643 10:51:49.55M 2015-10-29T10:52:19.542Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.814 33.978 1499.0702 10:51:49.75M 2015-10-29T10:52:19.747Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.815 33.978 1499.0718 10:51:49.95M 2015-10-29T10:52:19.947Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.815 33.979 1499.0732 10:51:50.17M 2015-10-29T10:52:20.147Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.979 1499.0726 10:51:50.37M 2015-10-29T10:52:20.352Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.980 1499.0729 10:51:50.56M 2015-10-29T10:52:20.557Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.817 33.980 1499.0731 10:51:50.76M 2015-10-29T10:52:20.762Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.816 33.980 1499.0724 10:51:50.96M 2015-10-29T10:52:20.962Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.823 33.987 1499.0785 10:51:51.18M 2015-10-29T10:52:21.162Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.824 33.988 1499.0793 10:51:51.38M 2015-10-29T10:52:21.367Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.825 33.989 1499.0813 10:51:51.58M 2015-10-29T10:52:21.572Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.826 33.989 1499.0823 10:51:51.78M 2015-10-29T10:52:21.777Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.826 33.989 1499.0831 10:51:52.00M 2015-10-29T10:52:21.977Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.826 33.989 1499.0829 10:51:52.20M 2015-10-29T10:52:22.182Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.826 33.990 1499.0831 10:51:52.40M 2015-10-29T10:52:22.382Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.827 33.990 1499.0839 10:51:52.60M 2015-10-29T10:52:22.587Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.827 33.990 1499.0825 10:51:52.79M 2015-10-29T10:52:22.807Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.817 33.982 1499.0698 10:51:53.01M 2015-10-29T10:52:22.992Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.816 33.981 1499.0674 10:51:53.23M 2015-10-29T10:52:23.197Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.815 33.980 1499.0658 10:51:53.41M 2015-10-29T10:52:23.402Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.814 33.980 1499.0643 10:51:53.61M 2015-10-29T10:52:23.610Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.979 1499.0636 10:51:53.81M 2015-10-29T10:52:23.807Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.811 33.977 1499.0618 10:51:54.03M 2015-10-29T10:52:24.007Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.809 33.975 1499.0604 10:51:54.23M 2015-10-29T10:52:24.212Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.807 33.973 1499.0583 10:51:54.43M 2015-10-29T10:52:24.412Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.808 33.974 1499.0599 10:51:54.62M 2015-10-29T10:52:24.617Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.809 33.975 1499.0597 10:51:54.82M 2015-10-29T10:52:24.817Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.809 33.975 1499.0607 10:51:55.04M 2015-10-29T10:52:25.022Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.810 33.975 1499.0610 10:51:55.24M 2015-10-29T10:52:25.227Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.810 33.976 1499.0624 10:51:55.44M 2015-10-29T10:52:25.427Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.811 33.977 1499.0638 10:51:55.64M 2015-10-29T10:52:25.632Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.814 33.979 1499.0665 10:51:55.84M 2015-10-29T10:52:25.832Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.816 33.981 1499.0701 10:51:56.06M 2015-10-29T10:52:26.037Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.817 33.983 1499.0721 10:51:56.26M 2015-10-29T10:52:26.242Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.824 33.989 1499.0801 10:51:56.46M 2015-10-29T10:52:26.442Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.825 33.989 1499.0800 10:51:56.66M 2015-10-29T10:52:26.647Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.825 33.990 1499.0814 10:51:56.85M 2015-10-29T10:52:26.852Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.826 33.990 1499.0836 10:51:57.07M 2015-10-29T10:52:27.052Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.814 33.978 1499.0701 10:51:57.27M 2015-10-29T10:52:27.272Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.812 33.977 1499.0682 10:51:57.47M 2015-10-29T10:52:27.457Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.811 33.976 1499.0670 10:51:57.69M 2015-10-29T10:52:27.662Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.810 33.975 1499.0648 10:51:57.87M 2015-10-29T10:52:27.867Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.797 33.963 1499.0509 10:51:58.09M 2015-10-29T10:52:28.067Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.797 33.962 1499.0493 10:51:58.29M 2015-10-29T10:52:28.272Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.796 33.962 1499.0480 10:51:58.49M 2015-10-29T10:52:28.477Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.796 33.961 1499.0481 10:51:58.68M 2015-10-29T10:52:28.677Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.795 33.961 1499.0471 10:51:58.89M 2015-10-29T10:52:28.882Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.801 33.966 1499.0532 10:51:59.10M 2015-10-29T10:52:29.082Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.802 33.967 1499.0546 10:51:59.30M 2015-10-29T10:52:29.287Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.804 33.968 1499.0569 10:51:59.50M 2015-10-29T10:52:29.487Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.805 33.969 1499.0585 10:51:59.70M 2015-10-29T10:52:29.692Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.806 33.971 1499.0593 10:51:59.90M 2015-10-29T10:52:29.892Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.807 33.972 1499.0596 10:52:00.12M 2015-10-29T10:52:30.097Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.807 33.973 1499.0597 10:52:00.32M 2015-10-29T10:52:30.302Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.808 33.973 1499.0607 10:52:00.52M 2015-10-29T10:52:30.502Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.815 33.979 1499.0687 10:52:00.71M 2015-10-29T10:52:30.707Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.816 33.980 1499.0693 10:52:00.91M 2015-10-29T10:52:30.907Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.817 33.982 1499.0701 10:52:01.13M 2015-10-29T10:52:31.112Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.817 33.982 1499.0707 10:52:01.33M 2015-10-29T10:52:31.317Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.818 33.982 1499.0712 10:52:01.53M 2015-10-29T10:52:31.517Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.819 33.983 1499.0725 10:52:01.73M 2015-10-29T10:52:31.742Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.820 33.984 1499.0746 10:52:01.93M 2015-10-29T10:52:31.922Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.821 33.986 1499.0764 10:52:02.17M 2015-10-29T10:52:32.127Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.822 33.986 1499.0768 10:52:02.35M 2015-10-29T10:52:32.332Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.822 33.987 1499.0767 10:52:02.55M 2015-10-29T10:52:32.532Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.823 33.988 1499.0770 10:52:02.74M 2015-10-29T10:52:32.742Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0762 10:52:02.94M 2015-10-29T10:52:32.942Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.822 33.987 1499.0747 10:52:03.16M 2015-10-29T10:52:33.154Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.822 33.987 1499.0756 10:52:03.36M 2015-10-29T10:52:33.347Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.821 33.986 1499.0756 10:52:03.56M 2015-10-29T10:52:33.552Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.811 33.977 1499.0629 10:52:03.76M 2015-10-29T10:52:33.752Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.809 33.975 1499.0612 10:52:03.96M 2015-10-29T10:52:33.957Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.808 33.974 1499.0592 10:52:04.18M 2015-10-29T10:52:34.158Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.807 33.973 1499.0575 10:52:04.38M 2015-10-29T10:52:34.362Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.806 33.972 1499.0558 10:52:04.57M 2015-10-29T10:52:34.567Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.804 33.971 1499.0541 10:52:04.78M 2015-10-29T10:52:34.767Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.804 33.971 1499.0527 10:52:04.97M 2015-10-29T10:52:34.972Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.804 33.970 1499.0535 10:52:05.19M 2015-10-29T10:52:35.177Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.805 33.971 1499.0541 10:52:05.39M 2015-10-29T10:52:35.377Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.806 33.972 1499.0560 10:52:05.59M 2015-10-29T10:52:35.582Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.807 33.973 1499.0568 10:52:05.79M 2015-10-29T10:52:35.782Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.808 33.974 1499.0577 10:52:06.01M 2015-10-29T10:52:35.987Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.809 33.975 1499.0592 10:52:06.21M 2015-10-29T10:52:36.207Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.809 33.975 1499.0604 10:52:06.41M 2015-10-29T10:52:36.392Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.810 33.976 1499.0621 10:52:06.62M 2015-10-29T10:52:36.597Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.811 33.977 1499.0627 10:52:06.80M 2015-10-29T10:52:36.797Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.824 33.989 1499.0779 10:52:07.02M 2015-10-29T10:52:37.002Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.824 33.989 1499.0789 10:52:07.22M 2015-10-29T10:52:37.207Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.825 33.990 1499.0798 10:52:07.42M 2015-10-29T10:52:37.407Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.825 33.989 1499.0797 10:52:07.62M 2015-10-29T10:52:37.612Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.825 33.990 1499.0802 10:52:07.82M 2015-10-29T10:52:37.812Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.826 33.991 1499.0807 10:52:08.04M 2015-10-29T10:52:38.017Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.827 33.992 1499.0809 10:52:08.24M 2015-10-29T10:52:38.217Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.823 33.988 1499.0763 10:52:08.44M 2015-10-29T10:52:38.422Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.822 33.987 1499.0752 10:52:08.64M 2015-10-29T10:52:38.623Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.821 33.986 1499.0743 10:52:08.83M 2015-10-29T10:52:38.827Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.820 33.985 1499.0736 10:52:09.05M 2015-10-29T10:52:39.035Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.819 33.984 1499.0719 10:52:09.25M 2015-10-29T10:52:39.238Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.818 33.983 1499.0698 10:52:09.45M 2015-10-29T10:52:39.438Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.815 33.981 1499.0662 10:52:09.65M 2015-10-29T10:52:39.643Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.813 33.978 1499.0632 10:52:09.85M 2015-10-29T10:52:39.843Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.806 33.972 1499.0554 10:52:10.07M 2015-10-29T10:52:40.048Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.805 33.972 1499.0537 10:52:10.27M 2015-10-29T10:52:40.252Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.805 33.972 1499.0538 10:52:10.47M 2015-10-29T10:52:40.453Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.805 33.972 1499.0535 10:52:10.67M 2015-10-29T10:52:40.674Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.807 33.974 1499.0558 10:52:10.86M 2015-10-29T10:52:40.858Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.809 33.975 1499.0582 10:52:11.10M 2015-10-29T10:52:41.063Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.811 33.978 1499.0612 10:52:11.28M 2015-10-29T10:52:41.263Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.814 33.980 1499.0640 10:52:11.48M 2015-10-29T10:52:41.468Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.816 33.982 1499.0663 10:52:11.68M 2015-10-29T10:52:41.668Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.818 33.984 1499.0680 10:52:11.88M 2015-10-29T10:52:41.874Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.819 33.986 1499.0696 10:52:12.09M 2015-10-29T10:52:42.078Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.821 33.987 1499.0707 10:52:12.30M 2015-10-29T10:52:42.283Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.822 33.989 1499.0718 10:52:12.49M 2015-10-29T10:52:42.483Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.823 33.990 1499.0731 10:52:12.69M 2015-10-29T10:52:42.688Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.824 33.991 1499.0736 10:52:12.89M 2015-10-29T10:52:42.893Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.819 33.986 1499.0680 10:52:13.11M 2015-10-29T10:52:43.093Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.818 33.985 1499.0660 10:52:13.31M 2015-10-29T10:52:43.293Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.983 1499.0645 10:52:13.51M 2015-10-29T10:52:43.498Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.814 33.981 1499.0630 10:52:13.71M 2015-10-29T10:52:43.703Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.813 33.980 1499.0609 10:52:13.91M 2015-10-29T10:52:43.908Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.812 33.978 1499.0598 10:52:14.13M 2015-10-29T10:52:44.108Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.815 33.982 1499.0641 10:52:14.33M 2015-10-29T10:52:44.315Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.816 33.981 1499.0718 10:52:14.52M 2015-10-29T10:52:44.513Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.818 33.982 1499.0735 10:52:14.72M 2015-10-29T10:52:44.718Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.819 33.982 1499.0745 10:52:14.92M 2015-10-29T10:52:44.923Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.829 33.992 1499.0864 10:52:15.14M 2015-10-29T10:52:45.138Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.826 33.990 1499.0836 10:52:15.34M 2015-10-29T10:52:45.323Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.825 33.988 1499.0825 10:52:15.56M 2015-10-29T10:52:45.528Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.823 33.987 1499.0804 10:52:15.74M 2015-10-29T10:52:45.733Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.822 33.985 1499.0798 10:52:15.94M 2015-10-29T10:52:45.933Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.820 33.983 1499.0780 10:52:16.16M 2015-10-29T10:52:46.138Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.818 33.981 1499.0751 10:52:16.36M 2015-10-29T10:52:46.338Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.816 33.979 1499.0720 10:52:16.55M 2015-10-29T10:52:46.543Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.814 33.978 1499.0698 10:52:16.75M 2015-10-29T10:52:46.748Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.813 33.977 1499.0688 10:52:16.95M 2015-10-29T10:52:46.948Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.817 33.981 1499.0734 10:52:17.17M 2015-10-29T10:52:47.153Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.818 33.982 1499.0746 10:52:17.37M 2015-10-29T10:52:47.358Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.819 33.983 1499.0754 10:52:17.57M 2015-10-29T10:52:47.558Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.822 33.986 1499.0797 10:52:17.77M 2015-10-29T10:52:47.763Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.822 33.985 1499.0786 10:52:17.97M 2015-10-29T10:52:47.963Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.822 33.986 1499.0791 10:52:18.19M 2015-10-29T10:52:48.168Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.823 33.988 1499.0795 10:52:18.39M 2015-10-29T10:52:48.373Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.825 33.989 1499.0807 10:52:18.59M 2015-10-29T10:52:48.573Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.825 33.990 1499.0823 10:52:18.78M 2015-10-29T10:52:48.782Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.827 33.991 1499.0840 10:52:19.00M 2015-10-29T10:52:48.983Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.828 33.992 1499.0853 10:52:19.20M 2015-10-29T10:52:49.183Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.829 33.993 1499.0876 10:52:19.40M 2015-10-29T10:52:49.383Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.819 33.983 1499.0768 10:52:19.60M 2015-10-29T10:52:49.608Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.812 33.977 1499.0685 10:52:19.80M 2015-10-29T10:52:49.795Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.812 33.976 1499.0674 10:52:20.03M 2015-10-29T10:52:49.994Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.812 33.976 1499.0667 10:52:20.21M 2015-10-29T10:52:50.198Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.811 33.976 1499.0659 10:52:20.41M 2015-10-29T10:52:50.398Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.810 33.975 1499.0651 10:52:20.61M 2015-10-29T10:52:50.603Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.810 33.975 1499.0652 10:52:20.81M 2015-10-29T10:52:50.808Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.808 33.973 1499.0631 10:52:21.03M 2015-10-29T10:52:51.008Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.808 33.973 1499.0634 10:52:21.23M 2015-10-29T10:52:51.216Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.809 33.974 1499.0647 10:52:21.43M 2015-10-29T10:52:51.432Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.809 33.973 1499.0645 10:52:21.63M 2015-10-29T10:52:51.618Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.808 33.973 1499.0627 10:52:21.83M 2015-10-29T10:52:51.823Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.815 33.979 1499.0696 10:52:22.05M 2015-10-29T10:52:52.028Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.816 33.981 1499.0706 10:52:22.25M 2015-10-29T10:52:52.228Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.818 33.983 1499.0719 10:52:22.44M 2015-10-29T10:52:52.428Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.820 33.985 1499.0732 10:52:22.64M 2015-10-29T10:52:52.637Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.822 33.987 1499.0748 10:52:22.84M 2015-10-29T10:52:52.838Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.824 33.989 1499.0758 10:52:23.06M 2015-10-29T10:52:53.038Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.826 33.991 1499.0785 10:52:23.26M 2015-10-29T10:52:53.250Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.828 33.994 1499.0818 10:52:23.46M 2015-10-29T10:52:53.448Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.829 33.995 1499.0823 10:52:23.66M 2015-10-29T10:52:53.648Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.830 33.995 1499.0833 10:52:23.86M 2015-10-29T10:52:53.853Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.827 33.992 1499.0791 10:52:24.07M 2015-10-29T10:52:54.075Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.825 33.990 1499.0775 10:52:24.28M 2015-10-29T10:52:54.258Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.823 33.989 1499.0747 10:52:24.49M 2015-10-29T10:52:54.463Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.820 33.986 1499.0710 10:52:24.67M 2015-10-29T10:52:54.668Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.817 33.983 1499.0679 10:52:24.87M 2015-10-29T10:52:54.868Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.814 33.980 1499.0647 10:52:25.09M 2015-10-29T10:52:55.075Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.812 33.978 1499.0621 10:52:25.29M 2015-10-29T10:52:55.275Z|I-OCEAN7-304-XXXX| 24.12 12.908 39.813 33.978 1499.0629 10:52:25.49M 2015-10-29T10:52:55.475Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.813 33.978 1499.0632 10:52:25.69M 2015-10-29T10:52:55.678Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.814 33.979 1499.0645 10:52:25.89M 2015-10-29T10:52:55.883Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.815 33.980 1499.0660 10:52:26.11M 2015-10-29T10:52:56.083Z|I-OCEAN7-304-XXXX| 24.03 12.909 39.814 33.979 1499.0652 10:52:26.31M 2015-10-29T10:52:56.288Z|I-OCEAN7-304-XXXX| 24.04 12.909 39.814 33.979 1499.0648 10:52:26.50M 2015-10-29T10:52:56.493Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.820 33.985 1499.0723 10:52:26.70M 2015-10-29T10:52:56.698Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.821 33.986 1499.0736 10:52:26.90M 2015-10-29T10:52:56.898Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.822 33.986 1499.0742 10:52:27.12M 2015-10-29T10:52:57.103Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.823 33.987 1499.0756 10:52:27.32M 2015-10-29T10:52:57.303Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.823 33.988 1499.0763 10:52:27.52M 2015-10-29T10:52:57.508Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.823 33.988 1499.0773 10:52:27.72M 2015-10-29T10:52:57.715Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.823 33.988 1499.0781 10:52:27.92M 2015-10-29T10:52:57.908Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.823 33.988 1499.0780 10:52:28.14M 2015-10-29T10:52:58.118Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.822 33.987 1499.0767 10:52:28.33M 2015-10-29T10:52:58.323Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.821 33.985 1499.0764 10:52:28.54M 2015-10-29T10:52:58.538Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.805 33.970 1499.0591 10:52:28.73M 2015-10-29T10:52:58.728Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.803 33.968 1499.0566 10:52:28.95M 2015-10-29T10:52:58.928Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.803 33.968 1499.0563 10:52:29.15M 2015-10-29T10:52:59.142Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.803 33.969 1499.0565 10:52:29.35M 2015-10-29T10:52:59.338Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.804 33.969 1499.0579 10:52:29.55M 2015-10-29T10:52:59.538Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.816 33.980 1499.0707 10:52:29.75M 2015-10-29T10:52:59.743Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.816 33.981 1499.0719 10:52:29.94M 2015-10-29T10:52:59.943Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.829 33.993 1499.0861 10:52:30.17M