2015-10-29T10:51:00.158Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.850 34.012 1499.1130 10:50:30.37M 2015-10-29T10:51:00.358Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.850 34.013 1499.1132 10:50:30.57M 2015-10-29T10:51:00.563Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.840 34.003 1499.1016 10:50:30.77M 2015-10-29T10:51:00.763Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.839 34.002 1499.0990 10:50:30.97M 2015-10-29T10:51:00.968Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.837 34.001 1499.0964 10:50:31.18M 2015-10-29T10:51:01.168Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.836 33.999 1499.0941 10:50:31.38M 2015-10-29T10:51:01.373Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.835 33.999 1499.0920 10:50:31.58M 2015-10-29T10:51:01.578Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.838 34.002 1499.0953 10:50:31.78M 2015-10-29T10:51:01.778Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.838 34.002 1499.0950 10:50:32.00M 2015-10-29T10:51:01.983Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.838 34.002 1499.0933 10:50:32.20M 2015-10-29T10:51:02.183Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.838 34.002 1499.0924 10:50:32.40M 2015-10-29T10:51:02.404Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.839 34.004 1499.0934 10:50:32.60M 2015-10-29T10:51:02.588Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.839 34.003 1499.0934 10:50:32.81M 2015-10-29T10:51:02.795Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.838 34.003 1499.0929 10:50:33.01M 2015-10-29T10:51:02.998Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.838 34.003 1499.0920 10:50:33.21M 2015-10-29T10:51:03.204Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.838 34.000 1499.0985 10:50:33.41M 2015-10-29T10:51:03.403Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.840 34.001 1499.1008 10:50:33.61M 2015-10-29T10:51:03.608Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.841 34.003 1499.1028 10:50:33.81M 2015-10-29T10:51:03.814Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.843 34.004 1499.1049 10:50:34.03M 2015-10-29T10:51:04.013Z|I-OCEAN7-304-XXXX| 24.15 12.911 39.841 34.002 1499.1029 10:50:34.23M 2015-10-29T10:51:04.213Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.841 34.002 1499.1035 10:50:34.43M 2015-10-29T10:51:04.418Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.841 34.002 1499.1040 10:50:34.63M 2015-10-29T10:51:04.623Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.841 34.001 1499.1042 10:50:34.82M 2015-10-29T10:51:04.824Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.841 34.001 1499.1039 10:50:35.05M 2015-10-29T10:51:05.028Z|I-OCEAN7-304-XXXX| 24.20 12.912 39.833 33.994 1499.0959 10:50:35.24M 2015-10-29T10:51:05.235Z|I-OCEAN7-304-XXXX| 24.23 12.912 39.833 33.995 1499.0962 10:50:35.44M 2015-10-29T10:51:05.436Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.833 33.995 1499.0958 10:50:35.64M 2015-10-29T10:51:05.639Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.833 33.995 1499.0942 10:50:35.84M 2015-10-29T10:51:05.843Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.837 33.999 1499.0984 10:50:36.06M 2015-10-29T10:51:06.044Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.837 33.999 1499.0984 10:50:36.26M 2015-10-29T10:51:06.244Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.838 34.000 1499.0983 10:50:36.46M 2015-10-29T10:51:06.449Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.838 34.000 1499.0984 10:50:36.66M 2015-10-29T10:51:06.654Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.837 34.000 1499.0988 10:50:36.86M 2015-10-29T10:51:06.874Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.837 34.000 1499.0985 10:50:37.08M 2015-10-29T10:51:07.059Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.842 34.005 1499.1038 10:50:37.29M 2015-10-29T10:51:07.271Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.842 34.005 1499.1034 10:50:37.47M 2015-10-29T10:51:07.469Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.843 34.005 1499.1038 10:50:37.67M 2015-10-29T10:51:07.669Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.844 34.007 1499.1053 10:50:37.87M 2015-10-29T10:51:07.869Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.844 34.007 1499.1040 10:50:38.09M 2015-10-29T10:51:08.075Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.843 34.006 1499.1030 10:50:38.29M 2015-10-29T10:51:08.279Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.842 34.006 1499.1019 10:50:38.49M 2015-10-29T10:51:08.484Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.842 34.006 1499.1010 10:50:38.69M 2015-10-29T10:51:08.684Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.835 33.998 1499.0934 10:50:38.89M 2015-10-29T10:51:08.889Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.834 33.997 1499.0920 10:50:39.10M 2015-10-29T10:51:09.089Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.834 33.998 1499.0930 10:50:39.31M 2015-10-29T10:51:09.294Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.836 33.999 1499.0939 10:50:39.50M 2015-10-29T10:51:09.494Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.837 34.000 1499.0950 10:50:39.70M 2015-10-29T10:51:09.704Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.838 34.001 1499.0963 10:50:39.90M 2015-10-29T10:51:09.904Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.828 33.992 1499.0856 10:50:40.12M 2015-10-29T10:51:10.104Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.835 33.998 1499.0930 10:50:40.32M 2015-10-29T10:51:10.309Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.836 34.000 1499.0931 10:50:40.52M 2015-10-29T10:51:10.509Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.838 34.001 1499.0942 10:50:40.72M 2015-10-29T10:51:10.709Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.839 34.003 1499.0953 10:50:40.92M 2015-10-29T10:51:10.919Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.841 34.005 1499.0979 10:50:41.13M 2015-10-29T10:51:11.119Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.842 34.005 1499.0975 10:50:41.34M 2015-10-29T10:51:11.339Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.842 34.006 1499.0977 10:50:41.53M 2015-10-29T10:51:11.524Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.843 34.006 1499.0994 10:50:41.75M 2015-10-29T10:51:11.729Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.844 34.007 1499.1007 10:50:41.93M 2015-10-29T10:51:11.929Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.844 34.007 1499.1010 10:50:42.15M 2015-10-29T10:51:12.134Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.843 34.006 1499.1005 10:50:42.35M 2015-10-29T10:51:12.339Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.843 34.006 1499.0999 10:50:42.55M 2015-10-29T10:51:12.544Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.839 34.002 1499.0941 10:50:42.75M 2015-10-29T10:51:12.744Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.838 34.001 1499.0924 10:50:42.95M 2015-10-29T10:51:12.949Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.837 34.001 1499.0924 10:50:43.16M 2015-10-29T10:51:13.149Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.838 34.002 1499.0935 10:50:43.36M 2015-10-29T10:51:13.354Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.838 34.002 1499.0944 10:50:43.56M 2015-10-29T10:51:13.555Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.832 33.996 1499.0886 10:50:43.76M 2015-10-29T10:51:13.759Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.831 33.995 1499.0881 10:50:43.96M 2015-10-29T10:51:13.964Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.830 33.994 1499.0873 10:50:44.18M 2015-10-29T10:51:14.164Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.829 33.993 1499.0867 10:50:44.38M 2015-10-29T10:51:14.369Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.829 33.992 1499.0863 10:50:44.58M 2015-10-29T10:51:14.574Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.828 33.992 1499.0856 10:50:44.78M 2015-10-29T10:51:14.774Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.825 33.989 1499.0822 10:50:45.00M 2015-10-29T10:51:14.979Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.828 33.992 1499.0841 10:50:45.19M 2015-10-29T10:51:15.179Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.828 33.992 1499.0850 10:50:45.39M 2015-10-29T10:51:15.384Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.829 33.993 1499.0863 10:50:45.59M 2015-10-29T10:51:15.589Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.830 33.994 1499.0872 10:50:45.79M 2015-10-29T10:51:15.809Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.831 33.996 1499.0901 10:50:46.01M 2015-10-29T10:51:15.995Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.834 33.998 1499.0934 10:50:46.23M 2015-10-29T10:51:16.195Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.835 33.999 1499.0958 10:50:46.41M 2015-10-29T10:51:16.399Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.852 34.015 1499.1151 10:50:46.61M 2015-10-29T10:51:16.604Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.854 34.017 1499.1171 10:50:46.81M 2015-10-29T10:51:16.804Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.856 34.019 1499.1199 10:50:47.03M 2015-10-29T10:51:17.009Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.858 34.020 1499.1210 10:50:47.22M 2015-10-29T10:51:17.214Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.859 34.021 1499.1219 10:50:47.42M 2015-10-29T10:51:17.414Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.859 34.022 1499.1224 10:50:47.62M 2015-10-29T10:51:17.619Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.859 34.021 1499.1218 10:50:47.82M 2015-10-29T10:51:17.819Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.859 34.021 1499.1228 10:50:48.04M 2015-10-29T10:51:18.024Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.858 34.019 1499.1218 10:50:48.24M 2015-10-29T10:51:18.229Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.856 34.018 1499.1195 10:50:48.44M 2015-10-29T10:51:18.433Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.838 34.001 1499.0985 10:50:48.64M 2015-10-29T10:51:18.637Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.837 33.999 1499.0966 10:50:48.84M 2015-10-29T10:51:18.837Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.836 33.998 1499.0961 10:50:49.06M 2015-10-29T10:51:19.039Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.840 34.002 1499.1008 10:50:49.26M 2015-10-29T10:51:19.244Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.841 34.003 1499.1014 10:50:49.45M 2015-10-29T10:51:19.444Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.841 34.003 1499.1000 10:50:49.65M 2015-10-29T10:51:19.649Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.841 34.004 1499.1002 10:50:49.85M 2015-10-29T10:51:19.849Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.842 34.004 1499.1005 10:50:50.07M 2015-10-29T10:51:20.049Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.842 34.004 1499.1008 10:50:50.27M 2015-10-29T10:51:20.274Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.842 34.004 1499.1005 10:50:50.47M 2015-10-29T10:51:20.459Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.842 34.004 1499.1001 10:50:50.68M 2015-10-29T10:51:20.659Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.841 34.004 1499.0990 10:50:50.87M 2015-10-29T10:51:20.864Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.841 34.004 1499.0972 10:50:51.08M 2015-10-29T10:51:21.064Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.841 34.004 1499.0964 10:50:51.28M 2015-10-29T10:51:21.269Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.841 34.004 1499.0955 10:50:51.48M 2015-10-29T10:51:21.474Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.841 34.005 1499.0964 10:50:51.68M 2015-10-29T10:51:21.679Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0980 10:50:51.88M 2015-10-29T10:51:21.884Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.844 34.008 1499.0999 10:50:52.10M 2015-10-29T10:51:22.084Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.845 34.009 1499.1005 10:50:52.30M 2015-10-29T10:51:22.284Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.837 34.001 1499.0913 10:50:52.50M 2015-10-29T10:51:22.489Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.842 34.006 1499.0968 10:50:52.70M 2015-10-29T10:51:22.689Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.842 34.006 1499.0981 10:50:52.90M 2015-10-29T10:51:22.894Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.004 1499.0952 10:50:53.11M 2015-10-29T10:51:23.099Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.839 34.003 1499.0938 10:50:53.31M 2015-10-29T10:51:23.299Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.004 1499.0946 10:50:53.51M 2015-10-29T10:51:23.504Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.840 34.004 1499.0950 10:50:53.71M 2015-10-29T10:51:23.704Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.840 34.004 1499.0966 10:50:53.91M 2015-10-29T10:51:23.909Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.841 34.004 1499.0985 10:50:54.13M 2015-10-29T10:51:24.115Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.846 34.008 1499.1062 10:50:54.33M 2015-10-29T10:51:24.315Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.845 34.007 1499.1056 10:50:54.53M 2015-10-29T10:51:24.519Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.845 34.007 1499.1051 10:50:54.73M 2015-10-29T10:51:24.739Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.844 34.007 1499.1051 10:50:54.92M 2015-10-29T10:51:24.924Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.836 33.999 1499.0970 10:50:55.16M 2015-10-29T10:51:25.129Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.836 33.999 1499.0967 10:50:55.34M 2015-10-29T10:51:25.334Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.836 33.999 1499.0969 10:50:55.54M 2015-10-29T10:51:25.534Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.840 34.003 1499.1023 10:50:55.74M 2015-10-29T10:51:25.739Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.003 1499.1030 10:50:55.94M 2015-10-29T10:51:25.939Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.003 1499.1030 10:50:56.16M 2015-10-29T10:51:26.144Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.840 34.002 1499.1025 10:50:56.36M 2015-10-29T10:51:26.344Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.842 34.004 1499.1044 10:50:56.56M 2015-10-29T10:51:26.549Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.842 34.004 1499.1050 10:50:56.76M 2015-10-29T10:51:26.754Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.842 34.005 1499.1041 10:50:56.95M 2015-10-29T10:51:26.955Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.842 34.005 1499.1034 10:50:57.17M 2015-10-29T10:51:27.154Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.845 34.008 1499.1061 10:50:57.37M 2015-10-29T10:51:27.364Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.840 34.003 1499.1005 10:50:57.57M 2015-10-29T10:51:27.564Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0991 10:50:57.77M 2015-10-29T10:51:27.769Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0980 10:50:57.97M 2015-10-29T10:51:27.969Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.838 34.001 1499.0963 10:50:58.19M 2015-10-29T10:51:28.174Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0980 10:50:58.39M 2015-10-29T10:51:28.374Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.003 1499.0983 10:50:58.59M 2015-10-29T10:51:28.579Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.841 34.004 1499.0996 10:50:58.79M 2015-10-29T10:51:28.779Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.003 1499.0986 10:50:59.01M 2015-10-29T10:51:28.984Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.840 34.003 1499.0992 10:50:59.20M 2015-10-29T10:51:29.205Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.003 1499.0989 10:50:59.40M 2015-10-29T10:51:29.389Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.002 1499.0989 10:50:59.62M 2015-10-29T10:51:29.596Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.002 1499.0988 10:50:59.80M 2015-10-29T10:51:29.795Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.839 34.002 1499.0977 10:51:00.02M 2015-10-29T10:51:30.000Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.838 34.001 1499.0972 10:51:00.22M 2015-10-29T10:51:30.204Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.837 34.000 1499.0946 10:51:00.42M 2015-10-29T10:51:30.410Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.836 33.999 1499.0927 10:51:00.62M 2015-10-29T10:51:30.605Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.835 33.998 1499.0908 10:51:00.82M 2015-10-29T10:51:30.815Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.832 33.996 1499.0873 10:51:01.03M 2015-10-29T10:51:31.015Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.832 33.995 1499.0878 10:51:01.23M 2015-10-29T10:51:31.220Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.832 33.995 1499.0872 10:51:01.43M 2015-10-29T10:51:31.420Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.832 33.996 1499.0879 10:51:01.63M 2015-10-29T10:51:31.625Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.831 33.995 1499.0869 10:51:01.83M 2015-10-29T10:51:31.830Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.832 33.996 1499.0863 10:51:02.05M 2015-10-29T10:51:32.030Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.832 33.997 1499.0863 10:51:02.25M 2015-10-29T10:51:32.235Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.833 33.997 1499.0865 10:51:02.45M 2015-10-29T10:51:32.435Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.838 34.003 1499.0922 10:51:02.65M 2015-10-29T10:51:32.640Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.839 34.003 1499.0933 10:51:02.84M 2015-10-29T10:51:32.845Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.839 34.004 1499.0945 10:51:03.06M 2015-10-29T10:51:33.045Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.840 34.004 1499.0959 10:51:03.26M 2015-10-29T10:51:33.245Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.838 34.002 1499.0942 10:51:03.46M 2015-10-29T10:51:33.450Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.837 34.001 1499.0942 10:51:03.66M 2015-10-29T10:51:33.675Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.836 34.000 1499.0934 10:51:03.86M 2015-10-29T10:51:33.860Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.835 33.998 1499.0924 10:51:04.10M 2015-10-29T10:51:34.060Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.834 33.997 1499.0908 10:51:04.28M 2015-10-29T10:51:34.265Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.832 33.995 1499.0887 10:51:04.48M 2015-10-29T10:51:34.470Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.829 33.992 1499.0863 10:51:04.68M 2015-10-29T10:51:34.670Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.828 33.990 1499.0863 10:51:04.88M 2015-10-29T10:51:34.875Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.827 33.990 1499.0869 10:51:05.10M 2015-10-29T10:51:35.075Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.827 33.989 1499.0858 10:51:05.29M 2015-10-29T10:51:35.280Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.826 33.989 1499.0857 10:51:05.49M 2015-10-29T10:51:35.485Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.827 33.989 1499.0868 10:51:05.69M 2015-10-29T10:51:35.690Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.827 33.990 1499.0870 10:51:05.89M 2015-10-29T10:51:35.890Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.827 33.990 1499.0870 10:51:06.11M 2015-10-29T10:51:36.090Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.827 33.990 1499.0870 10:51:06.31M 2015-10-29T10:51:36.295Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.827 33.990 1499.0876 10:51:06.51M 2015-10-29T10:51:36.495Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.840 34.002 1499.1025 10:51:06.71M 2015-10-29T10:51:36.700Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.004 1499.1038 10:51:06.90M 2015-10-29T10:51:36.905Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.842 34.004 1499.1042 10:51:07.12M 2015-10-29T10:51:37.110Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.842 34.004 1499.1035 10:51:07.32M 2015-10-29T10:51:37.310Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.841 34.004 1499.1034 10:51:07.52M 2015-10-29T10:51:37.510Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.842 34.004 1499.1031 10:51:07.72M 2015-10-29T10:51:37.715Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.841 34.004 1499.1019 10:51:07.92M 2015-10-29T10:51:37.920Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.840 34.003 1499.1013 10:51:08.14M 2015-10-29T10:51:38.140Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.839 34.002 1499.0999 10:51:08.34M 2015-10-29T10:51:38.325Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.837 34.000 1499.0984 10:51:08.55M 2015-10-29T10:51:38.530Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.830 33.993 1499.0903 10:51:08.74M 2015-10-29T10:51:38.730Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.838 34.000 1499.0992 10:51:08.94M 2015-10-29T10:51:38.935Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.838 34.001 1499.0992 10:51:09.15M 2015-10-29T10:51:39.140Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.838 34.001 1499.0988 10:51:09.35M 2015-10-29T10:51:39.340Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.838 34.001 1499.0980 10:51:09.55M 2015-10-29T10:51:39.540Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.837 34.000 1499.0979 10:51:09.75M 2015-10-29T10:51:39.750Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.838 34.001 1499.0995 10:51:09.95M 2015-10-29T10:51:39.950Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.838 34.000 1499.0985 10:51:10.17M 2015-10-29T10:51:40.150Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.837 34.000 1499.0977 10:51:10.37M 2015-10-29T10:51:40.355Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.837 33.999 1499.0967 10:51:10.57M 2015-10-29T10:51:40.560Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.844 34.006 1499.1055 10:51:10.77M 2015-10-29T10:51:40.760Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.844 34.006 1499.1063 10:51:10.96M 2015-10-29T10:51:40.983Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.844 34.006 1499.1055 10:51:11.18M 2015-10-29T10:51:41.170Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.838 34.000 1499.0980 10:51:11.38M 2015-10-29T10:51:41.370Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.837 34.000 1499.0966 10:51:11.58M 2015-10-29T10:51:41.575Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.827 33.990 1499.0858 10:51:11.78M 2015-10-29T10:51:41.775Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.827 33.989 1499.0856 10:51:12.00M 2015-10-29T10:51:41.980Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.826 33.988 1499.0840 10:51:12.20M 2015-10-29T10:51:42.185Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.825 33.987 1499.0831 10:51:12.40M 2015-10-29T10:51:42.385Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.826 33.988 1499.0846 10:51:12.60M 2015-10-29T10:51:42.605Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.826 33.989 1499.0846 10:51:12.79M 2015-10-29T10:51:42.790Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.826 33.989 1499.0836 10:51:13.03M 2015-10-29T10:51:43.000Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.826 33.989 1499.0834 10:51:13.21M 2015-10-29T10:51:43.200Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.832 33.995 1499.0903 10:51:13.42M 2015-10-29T10:51:43.400Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.833 33.996 1499.0902 10:51:13.61M 2015-10-29T10:51:43.605Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.841 34.004 1499.0997 10:51:13.81M 2015-10-29T10:51:43.810Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.842 34.004 1499.1000 10:51:14.03M 2015-10-29T10:51:44.010Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.848 34.010 1499.1071 10:51:14.23M 2015-10-29T10:51:44.215Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.848 34.010 1499.1072 10:51:14.43M 2015-10-29T10:51:44.415Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.848 34.010 1499.1073 10:51:14.63M 2015-10-29T10:51:44.620Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.848 34.011 1499.1075 10:51:14.82M 2015-10-29T10:51:44.820Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.831 33.995 1499.0876 10:51:15.04M 2015-10-29T10:51:45.025Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.831 33.995 1499.0876 10:51:15.24M 2015-10-29T10:51:45.230Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.994 1499.0875 10:51:15.44M 2015-10-29T10:51:45.430Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.834 33.998 1499.0911 10:51:15.64M 2015-10-29T10:51:45.637Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.995 1499.0874 10:51:15.84M 2015-10-29T10:51:45.845Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.831 33.995 1499.0865 10:51:16.06M 2015-10-29T10:51:46.040Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.995 1499.0853 10:51:16.26M 2015-10-29T10:51:46.245Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.830 33.994 1499.0842 10:51:16.46M 2015-10-29T10:51:46.445Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.829 33.994 1499.0839 10:51:16.66M 2015-10-29T10:51:46.650Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.828 33.993 1499.0829 10:51:16.85M 2015-10-29T10:51:46.850Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.833 33.997 1499.0883 10:51:17.08M 2015-10-29T10:51:47.070Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.834 33.998 1499.0900 10:51:17.27M 2015-10-29T10:51:47.260Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.836 34.000 1499.0923 10:51:17.49M 2015-10-29T10:51:47.460Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.837 34.001 1499.0931 10:51:17.67M 2015-10-29T10:51:47.665Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.837 34.001 1499.0936 10:51:17.87M 2015-10-29T10:51:47.865Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.838 34.001 1499.0950 10:51:18.09M 2015-10-29T10:51:48.070Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.838 34.002 1499.0959 10:51:18.28M 2015-10-29T10:51:48.275Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.839 34.003 1499.0973 10:51:18.49M 2015-10-29T10:51:48.475Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.839 34.003 1499.0967 10:51:18.69M 2015-10-29T10:51:48.680Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.838 34.002 1499.0966 10:51:18.88M 2015-10-29T10:51:48.880Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.837 34.001 1499.0967 10:51:19.10M 2015-10-29T10:51:49.085Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.837 34.000 1499.0967 10:51:19.30M 2015-10-29T10:51:49.290Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.836 33.999 1499.0961 10:51:19.50M 2015-10-29T10:51:49.490Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.834 33.997 1499.0941 10:51:19.70M 2015-10-29T10:51:49.695Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.834 33.997 1499.0944 10:51:19.90M 2015-10-29T10:51:49.900Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.835 33.998 1499.0948 10:51:20.12M 2015-10-29T10:51:50.100Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.835 33.998 1499.0948 10:51:20.32M 2015-10-29T10:51:50.305Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.835 33.998 1499.0945 10:51:20.52M 2015-10-29T10:51:50.505Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.836 33.999 1499.0953 10:51:20.72M 2015-10-29T10:51:50.710Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.836 33.999 1499.0953 10:51:20.91M 2015-10-29T10:51:50.910Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.837 34.000 1499.0959 10:51:21.13M 2015-10-29T10:51:51.116Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.836 34.000 1499.0953 10:51:21.33M 2015-10-29T10:51:51.320Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.836 33.999 1499.0952 10:51:21.53M 2015-10-29T10:51:51.540Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.835 33.999 1499.0945 10:51:21.73M 2015-10-29T10:51:51.725Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.835 33.998 1499.0929 10:51:21.95M 2015-10-29T10:51:51.926Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.837 34.000 1499.0946 10:51:22.15M 2015-10-29T10:51:52.131Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.837 34.000 1499.0938 10:51:22.35M 2015-10-29T10:51:52.336Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.837 34.001 1499.0936 10:51:22.55M 2015-10-29T10:51:52.541Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.837 34.001 1499.0931 10:51:22.75M 2015-10-29T10:51:52.741Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.847 34.010 1499.1029 10:51:22.95M 2015-10-29T10:51:52.946Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.847 34.011 1499.1031 10:51:23.16M 2015-10-29T10:51:53.146Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.847 34.011 1499.1023 10:51:23.36M 2015-10-29T10:51:53.350Z|I-OCEAN7-304-XXXX| 24.10 12.909 39.847 34.010 1499.1022 10:51:23.56M 2015-10-29T10:51:53.551Z|I-OCEAN7-304-XXXX| 24.05 12.909 39.846 34.009 1499.1012 10:51:23.76M 2015-10-29T10:51:53.755Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.846 34.009 1499.1016 10:51:23.96M 2015-10-29T10:51:53.961Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.845 34.008 1499.1007 10:51:24.18M 2015-10-29T10:51:54.161Z|I-OCEAN7-304-XXXX| 24.11 12.909 39.844 34.007 1499.1005 10:51:24.38M 2015-10-29T10:51:54.366Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.842 34.005 1499.0978 10:51:24.58M 2015-10-29T10:51:54.571Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.840 34.003 1499.0963 10:51:24.77M 2015-10-29T10:51:54.771Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.838 34.001 1499.0962 10:51:24.97M 2015-10-29T10:51:54.976Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.837 33.999 1499.0950 10:51:25.19M 2015-10-29T10:51:55.176Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.835 33.997 1499.0945 10:51:25.39M 2015-10-29T10:51:55.381Z|I-OCEAN7-304-XXXX| 24.14 12.911 39.834 33.996 1499.0939 10:51:25.59M 2015-10-29T10:51:55.581Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.833 33.995 1499.0935 10:51:25.79M 2015-10-29T10:51:55.786Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.828 33.990 1499.0879 10:51:26.01M 2015-10-29T10:51:56.006Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.827 33.990 1499.0875 10:51:26.21M 2015-10-29T10:51:56.191Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.827 33.990 1499.0878 10:51:26.42M 2015-10-29T10:51:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.827 33.990 1499.0880 10:51:26.61M 2015-10-29T10:51:56.601Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.827 33.990 1499.0887 10:51:26.81M 2015-10-29T10:51:56.801Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.827 33.989 1499.0884 10:51:27.02M 2015-10-29T10:51:57.001Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.832 33.994 1499.0934 10:51:27.22M 2015-10-29T10:51:57.211Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.844 34.006 1499.1075 10:51:27.42M 2015-10-29T10:51:57.411Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.842 34.004 1499.1050 10:51:27.62M 2015-10-29T10:51:57.616Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.841 34.003 1499.1042 10:51:27.82M 2015-10-29T10:51:57.816Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.840 34.002 1499.1022 10:51:28.04M 2015-10-29T10:51:58.016Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.839 34.001 1499.1002 10:51:28.23M 2015-10-29T10:51:58.226Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.838 34.001 1499.0989 10:51:28.43M 2015-10-29T10:51:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.838 34.001 1499.0973 10:51:28.64M 2015-10-29T10:51:58.626Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.836 34.000 1499.0953 10:51:28.83M 2015-10-29T10:51:58.831Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.835 33.998 1499.0929 10:51:29.05M 2015-10-29T10:51:59.038Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.836 34.000 1499.0930 10:51:29.25M 2015-10-29T10:51:59.251Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.836 34.000 1499.0934 10:51:29.45M 2015-10-29T10:51:59.441Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.836 34.000 1499.0927 10:51:29.65M 2015-10-29T10:51:59.646Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.836 34.000 1499.0928 10:51:29.85M 2015-10-29T10:51:59.846Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.832 33.996 1499.0869 10:51:30.07M