2015-10-29T10:50:00.061Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.791 33.956 1499.0461 10:49:30.29M 2015-10-29T10:50:00.266Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.792 33.957 1499.0466 10:49:30.47M 2015-10-29T10:50:00.466Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.803 33.967 1499.0583 10:49:30.67M 2015-10-29T10:50:00.672Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.803 33.967 1499.0585 10:49:30.87M 2015-10-29T10:50:00.871Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.803 33.967 1499.0586 10:49:31.09M 2015-10-29T10:50:01.076Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.803 33.968 1499.0601 10:49:31.29M 2015-10-29T10:50:01.276Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.804 33.968 1499.0602 10:49:31.49M 2015-10-29T10:50:01.481Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.788 33.953 1499.0432 10:49:31.69M 2015-10-29T10:50:01.686Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.782 33.947 1499.0366 10:49:31.89M 2015-10-29T10:50:01.886Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.782 33.947 1499.0374 10:49:32.10M 2015-10-29T10:50:02.091Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.782 33.947 1499.0372 10:49:32.30M 2015-10-29T10:50:02.291Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.791 33.955 1499.0470 10:49:32.50M 2015-10-29T10:50:02.497Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.791 33.955 1499.0470 10:49:32.70M 2015-10-29T10:50:02.701Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.791 33.956 1499.0476 10:49:32.90M 2015-10-29T10:50:02.901Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.792 33.957 1499.0474 10:49:33.12M 2015-10-29T10:50:03.106Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.793 33.958 1499.0477 10:49:33.32M 2015-10-29T10:50:03.306Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.794 33.959 1499.0500 10:49:33.52M 2015-10-29T10:50:03.511Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.796 33.961 1499.0532 10:49:33.71M 2015-10-29T10:50:03.716Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.799 33.963 1499.0562 10:49:33.91M 2015-10-29T10:50:03.916Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.800 33.964 1499.0580 10:49:34.13M 2015-10-29T10:50:04.121Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.801 33.965 1499.0594 10:49:34.33M 2015-10-29T10:50:04.342Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.803 33.967 1499.0602 10:49:34.53M 2015-10-29T10:50:04.526Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.804 33.968 1499.0605 10:49:34.75M 2015-10-29T10:50:04.731Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.803 33.967 1499.0597 10:49:34.93M 2015-10-29T10:50:04.931Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.802 33.966 1499.0576 10:49:35.15M 2015-10-29T10:50:05.136Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.801 33.965 1499.0566 10:49:35.35M 2015-10-29T10:50:05.351Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.799 33.964 1499.0547 10:49:35.55M 2015-10-29T10:50:05.541Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.798 33.962 1499.0532 10:49:35.75M 2015-10-29T10:50:05.746Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.797 33.961 1499.0527 10:49:35.94M 2015-10-29T10:50:05.946Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.796 33.960 1499.0525 10:49:36.16M 2015-10-29T10:50:06.153Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.796 33.959 1499.0527 10:49:36.36M 2015-10-29T10:50:06.356Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.797 33.960 1499.0531 10:49:36.56M 2015-10-29T10:50:06.556Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.812 33.975 1499.0697 10:49:36.76M 2015-10-29T10:50:06.761Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.813 33.976 1499.0713 10:49:36.96M 2015-10-29T10:50:06.961Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.814 33.977 1499.0720 10:49:37.18M 2015-10-29T10:50:07.211Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.815 33.978 1499.0718 10:49:37.38M 2015-10-29T10:50:07.371Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.979 1499.0730 10:49:37.62M 2015-10-29T10:50:07.571Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.816 33.980 1499.0736 10:49:37.77M 2015-10-29T10:50:07.776Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.817 33.980 1499.0746 10:49:37.97M 2015-10-29T10:50:07.976Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.817 33.980 1499.0743 10:49:38.19M 2015-10-29T10:50:08.186Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.816 33.979 1499.0726 10:49:38.39M 2015-10-29T10:50:08.386Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.815 33.978 1499.0718 10:49:38.59M 2015-10-29T10:50:08.586Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.801 33.964 1499.0563 10:49:38.79M 2015-10-29T10:50:08.806Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.800 33.964 1499.0549 10:49:39.01M 2015-10-29T10:50:08.998Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.799 33.963 1499.0531 10:49:39.22M 2015-10-29T10:50:09.196Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.799 33.963 1499.0532 10:49:39.41M 2015-10-29T10:50:09.401Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.799 33.963 1499.0535 10:49:39.61M 2015-10-29T10:50:09.601Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.802 33.966 1499.0565 10:49:39.81M 2015-10-29T10:50:09.806Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.809 33.973 1499.0641 10:49:40.02M 2015-10-29T10:50:10.006Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.821 33.984 1499.0779 10:49:40.22M 2015-10-29T10:50:10.211Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.822 33.985 1499.0796 10:49:40.42M 2015-10-29T10:50:10.416Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.824 33.987 1499.0818 10:49:40.62M 2015-10-29T10:50:10.616Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.825 33.988 1499.0836 10:49:40.82M 2015-10-29T10:50:10.821Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.825 33.988 1499.0835 10:49:41.04M 2015-10-29T10:50:11.021Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.824 33.987 1499.0833 10:49:41.24M 2015-10-29T10:50:11.226Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.824 33.987 1499.0835 10:49:41.43M 2015-10-29T10:50:11.431Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.815 33.978 1499.0729 10:49:41.64M 2015-10-29T10:50:11.631Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.814 33.977 1499.0715 10:49:41.83M 2015-10-29T10:50:11.838Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.814 33.978 1499.0721 10:49:42.05M 2015-10-29T10:50:12.040Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.815 33.978 1499.0725 10:49:42.25M 2015-10-29T10:50:12.241Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.816 33.979 1499.0746 10:49:42.45M 2015-10-29T10:50:12.446Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.817 33.980 1499.0756 10:49:42.65M 2015-10-29T10:50:12.646Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.812 33.976 1499.0708 10:49:42.85M 2015-10-29T10:50:12.851Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.813 33.976 1499.0718 10:49:43.07M 2015-10-29T10:50:13.051Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.814 33.977 1499.0741 10:49:43.27M 2015-10-29T10:50:13.276Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.815 33.980 1499.0713 10:49:43.47M 2015-10-29T10:50:13.456Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.816 33.981 1499.0726 10:49:43.68M 2015-10-29T10:50:13.661Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.818 33.983 1499.0745 10:49:43.86M 2015-10-29T10:50:13.866Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.818 33.983 1499.0735 10:49:44.08M 2015-10-29T10:50:14.066Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.818 33.982 1499.0741 10:49:44.28M 2015-10-29T10:50:14.271Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.817 33.982 1499.0740 10:49:44.48M 2015-10-29T10:50:14.476Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.817 33.982 1499.0741 10:49:44.68M 2015-10-29T10:50:14.676Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.817 33.982 1499.0739 10:49:44.88M 2015-10-29T10:50:14.881Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.818 33.982 1499.0741 10:49:45.10M 2015-10-29T10:50:15.081Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.818 33.982 1499.0742 10:49:45.30M 2015-10-29T10:50:15.286Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.818 33.982 1499.0762 10:49:45.50M 2015-10-29T10:50:15.486Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.819 33.983 1499.0774 10:49:45.69M 2015-10-29T10:50:15.691Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.820 33.984 1499.0786 10:49:45.89M 2015-10-29T10:50:15.891Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.821 33.984 1499.0798 10:49:46.11M 2015-10-29T10:50:16.111Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.821 33.985 1499.0807 10:49:46.31M 2015-10-29T10:50:16.301Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.822 33.985 1499.0815 10:49:46.51M 2015-10-29T10:50:16.506Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.822 33.986 1499.0825 10:49:46.71M 2015-10-29T10:50:16.706Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.822 33.986 1499.0819 10:49:46.91M 2015-10-29T10:50:16.911Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.822 33.986 1499.0814 10:49:47.13M 2015-10-29T10:50:17.111Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.823 33.986 1499.0818 10:49:47.33M 2015-10-29T10:50:17.317Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.822 33.986 1499.0807 10:49:47.52M 2015-10-29T10:50:17.522Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.822 33.986 1499.0801 10:49:47.73M 2015-10-29T10:50:17.742Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.821 33.985 1499.0785 10:49:47.92M 2015-10-29T10:50:17.921Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0763 10:49:48.16M 2015-10-29T10:50:18.126Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.984 1499.0759 10:49:48.34M 2015-10-29T10:50:18.331Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.820 33.984 1499.0746 10:49:48.54M 2015-10-29T10:50:18.536Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.820 33.984 1499.0743 10:49:48.74M 2015-10-29T10:50:18.742Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.820 33.984 1499.0748 10:49:48.94M 2015-10-29T10:50:18.942Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.820 33.985 1499.0754 10:49:49.16M 2015-10-29T10:50:19.146Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.821 33.985 1499.0752 10:49:49.36M 2015-10-29T10:50:19.346Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0760 10:49:49.56M 2015-10-29T10:50:19.552Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.822 33.986 1499.0760 10:49:49.75M 2015-10-29T10:50:19.757Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.823 33.987 1499.0773 10:49:49.95M 2015-10-29T10:50:19.957Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.824 33.989 1499.0787 10:49:50.17M 2015-10-29T10:50:20.157Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.825 33.990 1499.0796 10:49:50.37M 2015-10-29T10:50:20.362Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.825 33.989 1499.0785 10:49:50.57M 2015-10-29T10:50:20.567Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.823 33.988 1499.0763 10:49:50.77M 2015-10-29T10:50:20.772Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.819 33.985 1499.0721 10:49:50.97M 2015-10-29T10:50:20.971Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.820 33.985 1499.0731 10:49:51.19M 2015-10-29T10:50:21.172Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.820 33.985 1499.0739 10:49:51.38M 2015-10-29T10:50:21.377Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.821 33.986 1499.0741 10:49:51.58M 2015-10-29T10:50:21.577Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.818 33.983 1499.0701 10:49:51.78M 2015-10-29T10:50:21.782Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.817 33.982 1499.0691 10:49:52.00M 2015-10-29T10:50:21.987Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.817 33.983 1499.0699 10:49:52.20M 2015-10-29T10:50:22.207Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.818 33.983 1499.0720 10:49:52.40M 2015-10-29T10:50:22.437Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.819 33.984 1499.0737 10:49:52.61M 2015-10-29T10:50:22.599Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.820 33.985 1499.0757 10:49:52.84M 2015-10-29T10:50:22.802Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.822 33.987 1499.0763 10:49:53.02M 2015-10-29T10:50:23.002Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0778 10:49:53.22M 2015-10-29T10:50:23.207Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0775 10:49:53.41M 2015-10-29T10:50:23.407Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0771 10:49:53.61M 2015-10-29T10:50:23.612Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.826 33.991 1499.0807 10:49:53.81M 2015-10-29T10:50:23.812Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.826 33.991 1499.0807 10:49:54.03M 2015-10-29T10:50:24.017Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.826 33.991 1499.0803 10:49:54.23M 2015-10-29T10:50:24.222Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.825 33.990 1499.0791 10:49:54.43M 2015-10-29T10:50:24.422Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.824 33.989 1499.0791 10:49:54.63M 2015-10-29T10:50:24.627Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.823 33.988 1499.0789 10:49:54.83M 2015-10-29T10:50:24.827Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.822 33.987 1499.0789 10:49:55.05M 2015-10-29T10:50:25.032Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.821 33.985 1499.0778 10:49:55.25M 2015-10-29T10:50:25.237Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.820 33.984 1499.0769 10:49:55.45M 2015-10-29T10:50:25.437Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.820 33.984 1499.0767 10:49:55.65M 2015-10-29T10:50:25.637Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.821 33.985 1499.0792 10:49:55.84M 2015-10-29T10:50:25.842Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.822 33.985 1499.0814 10:49:56.06M 2015-10-29T10:50:26.047Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.822 33.985 1499.0824 10:49:56.26M 2015-10-29T10:50:26.247Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.823 33.986 1499.0835 10:49:56.46M 2015-10-29T10:50:26.452Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.823 33.986 1499.0837 10:49:56.66M 2015-10-29T10:50:26.677Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.823 33.987 1499.0830 10:49:56.86M 2015-10-29T10:50:26.862Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.832 33.995 1499.0927 10:49:57.10M 2015-10-29T10:50:27.062Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.829 33.991 1499.0887 10:49:57.28M 2015-10-29T10:50:27.267Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.828 33.991 1499.0884 10:49:57.47M 2015-10-29T10:50:27.472Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.828 33.991 1499.0875 10:49:57.67M 2015-10-29T10:50:27.672Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.828 33.991 1499.0858 10:49:57.88M 2015-10-29T10:50:27.872Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.828 33.991 1499.0854 10:49:58.09M 2015-10-29T10:50:28.077Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.827 33.991 1499.0851 10:49:58.29M 2015-10-29T10:50:28.282Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.827 33.991 1499.0845 10:49:58.49M 2015-10-29T10:50:28.487Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.825 33.989 1499.0819 10:49:58.69M 2015-10-29T10:50:28.687Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.825 33.989 1499.0804 10:49:58.89M 2015-10-29T10:50:28.887Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.824 33.988 1499.0786 10:49:59.11M 2015-10-29T10:50:29.092Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.822 33.986 1499.0769 10:49:59.31M 2015-10-29T10:50:29.297Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.820 33.985 1499.0751 10:49:59.50M 2015-10-29T10:50:29.497Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.819 33.983 1499.0743 10:49:59.70M 2015-10-29T10:50:29.702Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.817 33.981 1499.0725 10:49:59.90M 2015-10-29T10:50:29.902Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.816 33.980 1499.0707 10:50:00.12M 2015-10-29T10:50:30.107Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.815 33.980 1499.0703 10:50:00.32M 2015-10-29T10:50:30.312Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.815 33.980 1499.0693 10:50:00.52M 2015-10-29T10:50:30.512Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.816 33.980 1499.0704 10:50:00.72M 2015-10-29T10:50:30.717Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.815 33.980 1499.0704 10:50:00.91M 2015-10-29T10:50:30.922Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.816 33.980 1499.0708 10:50:01.14M 2015-10-29T10:50:31.142Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.816 33.980 1499.0710 10:50:01.34M 2015-10-29T10:50:31.322Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.817 33.981 1499.0724 10:50:01.55M 2015-10-29T10:50:31.527Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.818 33.982 1499.0739 10:50:01.73M 2015-10-29T10:50:31.732Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.819 33.982 1499.0745 10:50:01.93M 2015-10-29T10:50:31.932Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.820 33.983 1499.0763 10:50:02.15M 2015-10-29T10:50:32.137Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.822 33.985 1499.0790 10:50:02.35M 2015-10-29T10:50:32.342Z|I-OCEAN7-304-XXXX| 24.08 12.910 39.824 33.988 1499.0803 10:50:02.55M 2015-10-29T10:50:32.547Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.826 33.989 1499.0830 10:50:02.75M 2015-10-29T10:50:32.747Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.828 33.991 1499.0851 10:50:02.95M 2015-10-29T10:50:32.952Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.830 33.992 1499.0874 10:50:03.17M 2015-10-29T10:50:33.152Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.830 33.993 1499.0878 10:50:03.37M 2015-10-29T10:50:33.357Z|I-OCEAN7-304-XXXX| 24.11 12.911 39.830 33.992 1499.0886 10:50:03.56M 2015-10-29T10:50:33.557Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.829 33.991 1499.0891 10:50:03.76M 2015-10-29T10:50:33.762Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.829 33.991 1499.0890 10:50:03.96M 2015-10-29T10:50:33.967Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.828 33.990 1499.0884 10:50:04.18M 2015-10-29T10:50:34.167Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.827 33.989 1499.0878 10:50:04.38M 2015-10-29T10:50:34.372Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.826 33.988 1499.0857 10:50:04.58M 2015-10-29T10:50:34.572Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.824 33.987 1499.0844 10:50:04.78M 2015-10-29T10:50:34.777Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.819 33.982 1499.0789 10:50:05.00M 2015-10-29T10:50:34.977Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.819 33.982 1499.0790 10:50:05.20M 2015-10-29T10:50:35.182Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.820 33.983 1499.0785 10:50:05.39M 2015-10-29T10:50:35.387Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.820 33.983 1499.0785 10:50:05.59M 2015-10-29T10:50:35.607Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.825 33.988 1499.0846 10:50:05.80M 2015-10-29T10:50:35.792Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.825 33.988 1499.0852 10:50:06.03M 2015-10-29T10:50:35.997Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.825 33.988 1499.0856 10:50:06.21M 2015-10-29T10:50:36.197Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.826 33.989 1499.0859 10:50:06.41M 2015-10-29T10:50:36.402Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.827 33.990 1499.0858 10:50:06.61M 2015-10-29T10:50:36.607Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.828 33.991 1499.0864 10:50:06.81M 2015-10-29T10:50:36.807Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.829 33.993 1499.0869 10:50:07.03M 2015-10-29T10:50:37.012Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.831 33.995 1499.0887 10:50:07.23M 2015-10-29T10:50:37.212Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.832 33.996 1499.0896 10:50:07.43M 2015-10-29T10:50:37.417Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.829 33.994 1499.0859 10:50:07.63M 2015-10-29T10:50:37.622Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.829 33.994 1499.0852 10:50:07.82M 2015-10-29T10:50:37.822Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.828 33.993 1499.0846 10:50:08.04M 2015-10-29T10:50:38.032Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.827 33.992 1499.0833 10:50:08.24M 2015-10-29T10:50:38.227Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.822 33.987 1499.0781 10:50:08.44M 2015-10-29T10:50:38.432Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.817 33.983 1499.0725 10:50:08.64M 2015-10-29T10:50:38.637Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.816 33.982 1499.0719 10:50:08.84M 2015-10-29T10:50:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.816 33.982 1499.0717 10:50:09.06M 2015-10-29T10:50:39.042Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.816 33.982 1499.0713 10:50:09.25M 2015-10-29T10:50:39.242Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.816 33.981 1499.0706 10:50:09.45M 2015-10-29T10:50:39.447Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.815 33.981 1499.0697 10:50:09.65M 2015-10-29T10:50:39.652Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.815 33.981 1499.0693 10:50:09.85M 2015-10-29T10:50:39.852Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.816 33.981 1499.0703 10:50:10.07M 2015-10-29T10:50:40.074Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.817 33.983 1499.0729 10:50:10.27M 2015-10-29T10:50:40.262Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.820 33.985 1499.0753 10:50:10.49M 2015-10-29T10:50:40.462Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.822 33.987 1499.0776 10:50:10.67M 2015-10-29T10:50:40.667Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.824 33.989 1499.0804 10:50:10.87M 2015-10-29T10:50:40.867Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.826 33.991 1499.0826 10:50:11.09M 2015-10-29T10:50:41.074Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.828 33.993 1499.0844 10:50:11.29M 2015-10-29T10:50:41.272Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.830 33.995 1499.0863 10:50:11.49M 2015-10-29T10:50:41.477Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.832 33.997 1499.0880 10:50:11.68M 2015-10-29T10:50:41.682Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.834 33.998 1499.0896 10:50:11.88M 2015-10-29T10:50:41.882Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.835 33.999 1499.0901 10:50:12.10M 2015-10-29T10:50:42.087Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.835 33.999 1499.0903 10:50:12.30M 2015-10-29T10:50:42.287Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0911 10:50:12.50M 2015-10-29T10:50:42.493Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.000 1499.0923 10:50:12.70M 2015-10-29T10:50:42.698Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.837 34.001 1499.0930 10:50:12.90M 2015-10-29T10:50:42.893Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.837 34.000 1499.0917 10:50:13.12M 2015-10-29T10:50:43.103Z|I-OCEAN7-304-XXXX| 24.06 12.909 39.836 34.000 1499.0907 10:50:13.31M 2015-10-29T10:50:43.312Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.834 33.998 1499.0885 10:50:13.52M 2015-10-29T10:50:43.507Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.833 33.996 1499.0867 10:50:13.71M 2015-10-29T10:50:43.707Z|I-OCEAN7-304-XXXX| 24.09 12.912 39.831 33.992 1499.0924 10:50:13.91M 2015-10-29T10:50:43.918Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.830 33.990 1499.0918 10:50:14.13M 2015-10-29T10:50:44.118Z|I-OCEAN7-304-XXXX| 24.16 12.912 39.828 33.989 1499.0905 10:50:14.33M 2015-10-29T10:50:44.323Z|I-OCEAN7-304-XXXX| 24.18 12.912 39.829 33.990 1499.0922 10:50:14.53M 2015-10-29T10:50:44.543Z|I-OCEAN7-304-XXXX| 24.25 12.912 39.830 33.991 1499.0939 10:50:14.73M 2015-10-29T10:50:44.723Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.831 33.992 1499.0936 10:50:14.95M 2015-10-29T10:50:44.933Z|I-OCEAN7-304-XXXX| 24.32 12.912 39.831 33.992 1499.0958 10:50:15.14M 2015-10-29T10:50:45.133Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.832 33.993 1499.0967 10:50:15.35M 2015-10-29T10:50:45.333Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.832 33.994 1499.0968 10:50:15.54M 2015-10-29T10:50:45.533Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.833 33.995 1499.0959 10:50:15.74M 2015-10-29T10:50:45.738Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.837 34.000 1499.0999 10:50:15.94M 2015-10-29T10:50:45.943Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.837 34.000 1499.0994 10:50:16.16M 2015-10-29T10:50:46.148Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.838 34.001 1499.0981 10:50:16.36M 2015-10-29T10:50:46.348Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.839 34.003 1499.0977 10:50:16.56M 2015-10-29T10:50:46.553Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.838 34.002 1499.0944 10:50:16.76M 2015-10-29T10:50:46.758Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.837 34.002 1499.0934 10:50:16.96M 2015-10-29T10:50:46.958Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.836 34.001 1499.0923 10:50:17.18M 2015-10-29T10:50:47.163Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.836 34.002 1499.0929 10:50:17.37M 2015-10-29T10:50:47.368Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.836 34.002 1499.0927 10:50:17.57M 2015-10-29T10:50:47.568Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.836 34.001 1499.0929 10:50:17.77M 2015-10-29T10:50:47.773Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.837 34.002 1499.0941 10:50:17.97M 2015-10-29T10:50:47.973Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.837 34.002 1499.0941 10:50:18.19M 2015-10-29T10:50:48.178Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.838 34.002 1499.0951 10:50:18.39M 2015-10-29T10:50:48.378Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.839 34.003 1499.0963 10:50:18.59M 2015-10-29T10:50:48.583Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.840 34.004 1499.0977 10:50:18.79M 2015-10-29T10:50:48.783Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.839 34.003 1499.0948 10:50:19.01M 2015-10-29T10:50:49.003Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.839 34.003 1499.0957 10:50:19.20M 2015-10-29T10:50:49.188Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.839 34.003 1499.0970 10:50:19.42M 2015-10-29T10:50:49.393Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.839 34.002 1499.0978 10:50:19.60M 2015-10-29T10:50:49.598Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.839 34.002 1499.0986 10:50:19.80M 2015-10-29T10:50:49.803Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.839 34.002 1499.0988 10:50:20.02M 2015-10-29T10:50:50.003Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.839 34.002 1499.0983 10:50:20.22M 2015-10-29T10:50:50.208Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.839 34.001 1499.0977 10:50:20.42M 2015-10-29T10:50:50.408Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.840 34.002 1499.0985 10:50:20.62M 2015-10-29T10:50:50.613Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.841 34.004 1499.1003 10:50:20.82M 2015-10-29T10:50:50.818Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.842 34.004 1499.1008 10:50:21.03M 2015-10-29T10:50:51.018Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.843 34.005 1499.1013 10:50:21.23M 2015-10-29T10:50:51.223Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.844 34.006 1499.1013 10:50:21.43M 2015-10-29T10:50:51.428Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.844 34.006 1499.1021 10:50:21.63M 2015-10-29T10:50:51.628Z|I-OCEAN7-304-XXXX| 24.09 12.910 39.843 34.005 1499.1011 10:50:21.83M 2015-10-29T10:50:51.837Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.842 34.005 1499.1005 10:50:22.05M 2015-10-29T10:50:52.033Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.841 34.004 1499.0994 10:50:22.25M 2015-10-29T10:50:52.238Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.841 34.004 1499.0991 10:50:22.45M 2015-10-29T10:50:52.440Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.841 34.004 1499.0992 10:50:22.65M 2015-10-29T10:50:52.643Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.841 34.004 1499.0994 10:50:22.85M 2015-10-29T10:50:52.848Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.841 34.004 1499.0988 10:50:23.07M 2015-10-29T10:50:53.048Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.840 34.004 1499.0975 10:50:23.27M 2015-10-29T10:50:53.253Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.840 34.004 1499.0969 10:50:23.46M 2015-10-29T10:50:53.482Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.840 34.004 1499.0968 10:50:23.66M 2015-10-29T10:50:53.658Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.840 34.004 1499.0970 10:50:23.88M 2015-10-29T10:50:53.858Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.840 34.004 1499.0968 10:50:24.08M 2015-10-29T10:50:54.063Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.839 34.003 1499.0966 10:50:24.28M 2015-10-29T10:50:54.268Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.839 34.002 1499.0962 10:50:24.48M 2015-10-29T10:50:54.474Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.838 34.002 1499.0955 10:50:24.68M 2015-10-29T10:50:54.674Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.838 34.002 1499.0958 10:50:24.88M 2015-10-29T10:50:54.878Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.838 34.002 1499.0963 10:50:25.10M 2015-10-29T10:50:55.078Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.838 34.001 1499.0977 10:50:25.29M 2015-10-29T10:50:55.283Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.838 34.001 1499.0968 10:50:25.49M 2015-10-29T10:50:55.483Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.837 34.000 1499.0978 10:50:25.69M 2015-10-29T10:50:55.688Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.837 34.000 1499.0981 10:50:25.89M 2015-10-29T10:50:55.893Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.837 33.999 1499.0983 10:50:26.11M 2015-10-29T10:50:56.098Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.830 33.992 1499.0900 10:50:26.31M 2015-10-29T10:50:56.298Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.829 33.992 1499.0905 10:50:26.51M 2015-10-29T10:50:56.503Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.829 33.992 1499.0901 10:50:26.71M 2015-10-29T10:50:56.703Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.828 33.991 1499.0896 10:50:26.91M 2015-10-29T10:50:56.908Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.834 33.996 1499.0966 10:50:27.12M 2015-10-29T10:50:57.108Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.835 33.997 1499.0979 10:50:27.33M 2015-10-29T10:50:57.315Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.836 33.998 1499.0983 10:50:27.52M 2015-10-29T10:50:57.518Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.845 34.006 1499.1085 10:50:27.72M 2015-10-29T10:50:57.718Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.843 34.004 1499.1060 10:50:27.92M 2015-10-29T10:50:57.938Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.842 34.004 1499.1062 10:50:28.14M 2015-10-29T10:50:58.128Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.843 34.005 1499.1064 10:50:28.36M 2015-10-29T10:50:58.328Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.840 34.002 1499.1038 10:50:28.54M 2015-10-29T10:50:58.528Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.841 34.003 1499.1035 10:50:28.74M 2015-10-29T10:50:58.752Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.841 34.004 1499.1035 10:50:28.94M 2015-10-29T10:50:58.938Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.843 34.005 1499.1060 10:50:29.16M 2015-10-29T10:50:59.143Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.844 34.006 1499.1073 10:50:29.36M 2015-10-29T10:50:59.343Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.849 34.010 1499.1121 10:50:29.55M 2015-10-29T10:50:59.548Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.849 34.011 1499.1122 10:50:29.75M 2015-10-29T10:50:59.755Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.850 34.012 1499.1128 10:50:29.95M 2015-10-29T10:50:59.955Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.850 34.012 1499.1130 10:50:30.17M