2015-10-29T10:49:00.168Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.849 34.012 1499.1121 10:48:30.37M 2015-10-29T10:49:00.368Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.844 34.007 1499.1063 10:48:30.57M 2015-10-29T10:49:00.588Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.843 34.006 1499.1056 10:48:30.77M 2015-10-29T10:49:00.773Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.842 34.005 1499.1049 10:48:30.97M 2015-10-29T10:49:00.978Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.842 34.004 1499.1041 10:48:31.19M 2015-10-29T10:49:01.178Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.841 34.004 1499.1033 10:48:31.39M 2015-10-29T10:49:01.383Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.841 34.004 1499.1023 10:48:31.59M 2015-10-29T10:49:01.588Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.840 34.003 1499.1002 10:48:31.79M 2015-10-29T10:49:01.808Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.838 34.002 1499.0973 10:48:32.01M 2015-10-29T10:49:01.993Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.838 34.002 1499.0953 10:48:32.22M 2015-10-29T10:49:02.188Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.837 34.001 1499.0938 10:48:32.40M 2015-10-29T10:49:02.400Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.837 34.001 1499.0929 10:48:32.60M 2015-10-29T10:49:02.598Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.840 34.004 1499.0952 10:48:32.80M 2015-10-29T10:49:02.803Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.840 34.004 1499.0955 10:48:33.02M 2015-10-29T10:49:03.008Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.839 34.004 1499.0950 10:48:33.22M 2015-10-29T10:49:03.213Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.841 34.005 1499.0964 10:48:33.42M 2015-10-29T10:49:03.413Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.854 34.018 1499.1102 10:48:33.62M 2015-10-29T10:49:03.618Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.855 34.019 1499.1119 10:48:33.82M 2015-10-29T10:49:03.819Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.855 34.019 1499.1122 10:48:34.04M 2015-10-29T10:49:04.024Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.850 34.014 1499.1052 10:48:34.24M 2015-10-29T10:49:04.229Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.848 34.012 1499.1030 10:48:34.43M 2015-10-29T10:49:04.428Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.847 34.011 1499.1011 10:48:34.63M 2015-10-29T10:49:04.637Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.846 34.011 1499.1003 10:48:34.83M 2015-10-29T10:49:04.836Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.840 34.005 1499.0944 10:48:35.05M 2015-10-29T10:49:05.039Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.840 34.004 1499.0953 10:48:35.25M 2015-10-29T10:49:05.238Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.840 34.005 1499.0930 10:48:35.45M 2015-10-29T10:49:05.443Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.840 34.005 1499.0930 10:48:35.65M 2015-10-29T10:49:05.648Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.841 34.006 1499.0945 10:48:35.85M 2015-10-29T10:49:05.848Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.842 34.006 1499.0959 10:48:36.06M 2015-10-29T10:49:06.054Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.850 34.014 1499.1053 10:48:36.26M 2015-10-29T10:49:06.275Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.851 34.015 1499.1069 10:48:36.46M 2015-10-29T10:49:06.458Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.851 34.015 1499.1073 10:48:36.68M 2015-10-29T10:49:06.663Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.850 34.014 1499.1072 10:48:36.86M 2015-10-29T10:49:06.863Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.851 34.014 1499.1082 10:48:37.08M 2015-10-29T10:49:07.068Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.851 34.015 1499.1097 10:48:37.28M 2015-10-29T10:49:07.275Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.851 34.015 1499.1111 10:48:37.48M 2015-10-29T10:49:07.475Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.852 34.015 1499.1123 10:48:37.68M 2015-10-29T10:49:07.678Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.852 34.015 1499.1128 10:48:37.87M 2015-10-29T10:49:07.879Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.852 34.015 1499.1141 10:48:38.10M 2015-10-29T10:49:08.083Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.852 34.015 1499.1146 10:48:38.29M 2015-10-29T10:49:08.288Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.852 34.015 1499.1162 10:48:38.49M 2015-10-29T10:49:08.488Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.859 34.021 1499.1234 10:48:38.69M 2015-10-29T10:49:08.693Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.857 34.019 1499.1213 10:48:38.89M 2015-10-29T10:49:08.893Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.856 34.018 1499.1195 10:48:39.11M 2015-10-29T10:49:09.098Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.854 34.016 1499.1176 10:48:39.31M 2015-10-29T10:49:09.303Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1099 10:48:39.51M 2015-10-29T10:49:09.503Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.847 34.010 1499.1082 10:48:39.71M 2015-10-29T10:49:09.708Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.847 34.010 1499.1075 10:48:39.91M 2015-10-29T10:49:09.909Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.846 34.010 1499.1071 10:48:40.12M 2015-10-29T10:49:10.108Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.846 34.009 1499.1061 10:48:40.32M 2015-10-29T10:49:10.319Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.845 34.008 1499.1051 10:48:40.52M 2015-10-29T10:49:10.519Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.845 34.008 1499.1053 10:48:40.72M 2015-10-29T10:49:10.744Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.846 34.009 1499.1062 10:48:40.92M 2015-10-29T10:49:10.929Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.853 34.016 1499.1141 10:48:41.16M 2015-10-29T10:49:11.128Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.853 34.016 1499.1151 10:48:41.34M 2015-10-29T10:49:11.334Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.854 34.016 1499.1161 10:48:41.54M 2015-10-29T10:49:11.534Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.854 34.016 1499.1172 10:48:41.74M 2015-10-29T10:49:11.739Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.854 34.016 1499.1162 10:48:41.94M 2015-10-29T10:49:11.939Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.852 34.014 1499.1144 10:48:42.15M 2015-10-29T10:49:12.144Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.852 34.013 1499.1145 10:48:42.35M 2015-10-29T10:49:12.349Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.853 34.014 1499.1140 10:48:42.55M 2015-10-29T10:49:12.549Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.856 34.018 1499.1177 10:48:42.75M 2015-10-29T10:49:12.749Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.856 34.018 1499.1167 10:48:42.95M 2015-10-29T10:49:12.959Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.857 34.018 1499.1171 10:48:43.17M 2015-10-29T10:49:13.159Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.856 34.018 1499.1162 10:48:43.37M 2015-10-29T10:49:13.364Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.856 34.018 1499.1161 10:48:43.57M 2015-10-29T10:49:13.564Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.856 34.018 1499.1157 10:48:43.77M 2015-10-29T10:49:13.764Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.855 34.017 1499.1141 10:48:43.97M 2015-10-29T10:49:13.974Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.854 34.016 1499.1129 10:48:44.18M 2015-10-29T10:49:14.179Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.853 34.016 1499.1130 10:48:44.39M 2015-10-29T10:49:14.379Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.853 34.018 1499.1068 10:48:44.58M 2015-10-29T10:49:14.584Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.852 34.017 1499.1050 10:48:44.78M 2015-10-29T10:49:14.784Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.851 34.015 1499.1067 10:48:45.00M 2015-10-29T10:49:14.989Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.850 34.014 1499.1066 10:48:45.20M 2015-10-29T10:49:15.209Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.850 34.014 1499.1067 10:48:45.40M 2015-10-29T10:49:15.395Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.850 34.014 1499.1074 10:48:45.61M 2015-10-29T10:49:15.595Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.849 34.012 1499.1071 10:48:45.80M 2015-10-29T10:49:15.799Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.848 34.011 1499.1069 10:48:46.01M 2015-10-29T10:49:16.004Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.848 34.011 1499.1072 10:48:46.21M 2015-10-29T10:49:16.204Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.849 34.011 1499.1091 10:48:46.41M 2015-10-29T10:49:16.454Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.849 34.012 1499.1099 10:48:46.61M 2015-10-29T10:49:16.609Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.850 34.013 1499.1112 10:48:46.86M 2015-10-29T10:49:16.814Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.851 34.014 1499.1115 10:48:47.03M 2015-10-29T10:49:17.019Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.851 34.014 1499.1106 10:48:47.23M 2015-10-29T10:49:17.219Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.851 34.015 1499.1113 10:48:47.43M 2015-10-29T10:49:17.424Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.852 34.015 1499.1127 10:48:47.63M 2015-10-29T10:49:17.624Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.853 34.016 1499.1132 10:48:47.83M 2015-10-29T10:49:17.829Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.851 34.014 1499.1112 10:48:48.04M 2015-10-29T10:49:18.029Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.850 34.013 1499.1097 10:48:48.24M 2015-10-29T10:49:18.239Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.847 34.010 1499.1061 10:48:48.44M 2015-10-29T10:49:18.441Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.847 34.011 1499.1069 10:48:48.64M 2015-10-29T10:49:18.639Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.847 34.008 1499.1134 10:48:48.84M 2015-10-29T10:49:18.844Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.847 34.008 1499.1139 10:48:49.06M 2015-10-29T10:49:19.044Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.848 34.009 1499.1147 10:48:49.26M 2015-10-29T10:49:19.249Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.848 34.009 1499.1152 10:48:49.46M 2015-10-29T10:49:19.449Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.848 34.009 1499.1155 10:48:49.66M 2015-10-29T10:49:19.674Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.849 34.009 1499.1161 10:48:49.85M 2015-10-29T10:49:19.859Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.849 34.009 1499.1183 10:48:50.09M 2015-10-29T10:49:20.064Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.850 34.010 1499.1198 10:48:50.27M 2015-10-29T10:49:20.264Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.850 34.011 1499.1194 10:48:50.47M 2015-10-29T10:49:20.464Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.850 34.011 1499.1177 10:48:50.67M 2015-10-29T10:49:20.669Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.850 34.012 1499.1166 10:48:50.87M 2015-10-29T10:49:20.875Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.851 34.012 1499.1161 10:48:51.09M 2015-10-29T10:49:21.079Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.851 34.013 1499.1161 10:48:51.29M 2015-10-29T10:49:21.279Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.852 34.014 1499.1160 10:48:51.49M 2015-10-29T10:49:21.529Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.852 34.014 1499.1147 10:48:51.69M 2015-10-29T10:49:21.689Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.852 34.014 1499.1139 10:48:51.93M 2015-10-29T10:49:21.889Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.852 34.015 1499.1141 10:48:52.11M 2015-10-29T10:49:22.089Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.853 34.015 1499.1143 10:48:52.30M 2015-10-29T10:49:22.294Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.862 34.023 1499.1240 10:48:52.50M 2015-10-29T10:49:22.499Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.863 34.024 1499.1238 10:48:52.70M 2015-10-29T10:49:22.699Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.863 34.025 1499.1243 10:48:52.90M 2015-10-29T10:49:22.904Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.858 34.020 1499.1171 10:48:53.12M 2015-10-29T10:49:23.109Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.856 34.019 1499.1150 10:48:53.32M 2015-10-29T10:49:23.315Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.855 34.017 1499.1134 10:48:53.52M 2015-10-29T10:49:23.515Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.853 34.015 1499.1117 10:48:53.72M 2015-10-29T10:49:23.715Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.850 34.013 1499.1091 10:48:53.91M 2015-10-29T10:49:23.921Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.848 34.011 1499.1062 10:48:54.13M 2015-10-29T10:49:24.139Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.831 33.994 1499.0863 10:48:54.33M 2015-10-29T10:49:24.324Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.829 33.992 1499.0844 10:48:54.55M 2015-10-29T10:49:24.529Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.814 33.979 1499.0685 10:48:54.73M 2015-10-29T10:49:24.734Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.813 33.977 1499.0668 10:48:54.93M 2015-10-29T10:49:24.934Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.811 33.976 1499.0647 10:48:55.15M 2015-10-29T10:49:25.139Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.809 33.974 1499.0638 10:48:55.35M 2015-10-29T10:49:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.789 33.954 1499.0416 10:48:55.55M 2015-10-29T10:49:25.544Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.787 33.952 1499.0397 10:48:55.75M 2015-10-29T10:49:25.744Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.785 33.950 1499.0370 10:48:55.94M 2015-10-29T10:49:25.949Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.782 33.947 1499.0336 10:48:56.16M 2015-10-29T10:49:26.154Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.779 33.944 1499.0305 10:48:56.36M 2015-10-29T10:49:26.359Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.776 33.942 1499.0283 10:48:56.56M 2015-10-29T10:49:26.559Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.774 33.943 1499.0181 10:48:56.76M 2015-10-29T10:49:26.764Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.773 33.942 1499.0151 10:48:56.96M 2015-10-29T10:49:26.964Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.772 33.942 1499.0143 10:48:57.18M 2015-10-29T10:49:27.169Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.759 33.929 1498.9993 10:48:57.38M 2015-10-29T10:49:27.369Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.757 33.927 1498.9967 10:48:57.58M 2015-10-29T10:49:27.574Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.756 33.926 1498.9948 10:48:57.77M 2015-10-29T10:49:27.779Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.752 33.923 1498.9915 10:48:58.00M 2015-10-29T10:49:27.979Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.923 1498.9913 10:48:58.20M 2015-10-29T10:49:28.184Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.753 33.923 1498.9933 10:48:58.39M 2015-10-29T10:49:28.389Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.751 33.921 1498.9917 10:48:58.59M 2015-10-29T10:49:28.604Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.750 33.920 1498.9915 10:48:58.79M 2015-10-29T10:49:28.789Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.749 33.919 1498.9923 10:48:59.03M 2015-10-29T10:49:28.994Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.749 33.918 1498.9924 10:48:59.21M 2015-10-29T10:49:29.199Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.749 33.918 1498.9927 10:48:59.40M 2015-10-29T10:49:29.399Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.749 33.918 1498.9943 10:48:59.61M 2015-10-29T10:49:29.604Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.749 33.917 1498.9950 10:48:59.80M 2015-10-29T10:49:29.804Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.749 33.916 1498.9952 10:49:00.02M 2015-10-29T10:49:30.014Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.744 33.912 1498.9901 10:49:00.22M 2015-10-29T10:49:30.215Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.744 33.912 1498.9899 10:49:00.43M 2015-10-29T10:49:30.419Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.743 33.911 1498.9895 10:49:00.62M 2015-10-29T10:49:30.619Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.745 33.913 1498.9927 10:49:00.82M 2015-10-29T10:49:30.833Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.746 33.913 1498.9941 10:49:01.04M 2015-10-29T10:49:31.024Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.746 33.913 1498.9941 10:49:01.24M 2015-10-29T10:49:31.229Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.746 33.913 1498.9941 10:49:01.44M 2015-10-29T10:49:31.437Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.748 33.915 1498.9965 10:49:01.64M 2015-10-29T10:49:31.637Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.742 33.909 1498.9900 10:49:01.84M 2015-10-29T10:49:31.840Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.742 33.909 1498.9891 10:49:02.05M 2015-10-29T10:49:32.040Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.741 33.908 1498.9883 10:49:02.26M 2015-10-29T10:49:32.240Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.741 33.908 1498.9877 10:49:02.45M 2015-10-29T10:49:32.449Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.740 33.908 1498.9866 10:49:02.65M 2015-10-29T10:49:32.650Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.740 33.908 1498.9858 10:49:02.85M 2015-10-29T10:49:32.855Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.739 33.908 1498.9843 10:49:03.07M 2015-10-29T10:49:33.075Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.736 33.904 1498.9797 10:49:03.27M 2015-10-29T10:49:33.271Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.735 33.904 1498.9785 10:49:03.48M 2015-10-29T10:49:33.465Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.734 33.903 1498.9774 10:49:03.67M 2015-10-29T10:49:33.665Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.733 33.902 1498.9766 10:49:03.87M 2015-10-29T10:49:33.865Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.731 33.900 1498.9740 10:49:04.08M 2015-10-29T10:49:34.070Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.729 33.898 1498.9722 10:49:04.28M 2015-10-29T10:49:34.275Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.727 33.897 1498.9698 10:49:04.48M 2015-10-29T10:49:34.480Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.725 33.895 1498.9674 10:49:04.68M 2015-10-29T10:49:34.680Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.723 33.893 1498.9658 10:49:04.88M 2015-10-29T10:49:34.885Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.721 33.891 1498.9639 10:49:05.10M 2015-10-29T10:49:35.090Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.712 33.881 1498.9530 10:49:05.30M 2015-10-29T10:49:35.290Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.706 33.876 1498.9474 10:49:05.50M 2015-10-29T10:49:35.490Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.706 33.875 1498.9476 10:49:05.70M 2015-10-29T10:49:35.700Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.706 33.875 1498.9480 10:49:05.89M 2015-10-29T10:49:35.900Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.706 33.876 1498.9486 10:49:06.11M 2015-10-29T10:49:36.105Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.689 33.859 1498.9292 10:49:06.32M 2015-10-29T10:49:36.305Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.689 33.859 1498.9285 10:49:06.51M 2015-10-29T10:49:36.510Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.696 33.866 1498.9370 10:49:06.71M 2015-10-29T10:49:36.710Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.709 33.878 1498.9514 10:49:06.91M 2015-10-29T10:49:36.915Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.709 33.878 1498.9517 10:49:07.13M 2015-10-29T10:49:37.122Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.709 33.878 1498.9518 10:49:07.33M 2015-10-29T10:49:37.320Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.717 33.886 1498.9607 10:49:07.53M 2015-10-29T10:49:37.540Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.718 33.887 1498.9606 10:49:07.73M 2015-10-29T10:49:37.725Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.719 33.888 1498.9609 10:49:07.94M 2015-10-29T10:49:37.930Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.720 33.889 1498.9618 10:49:08.14M 2015-10-29T10:49:38.135Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.730 33.899 1498.9738 10:49:08.34M 2015-10-29T10:49:38.340Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.732 33.900 1498.9758 10:49:08.54M 2015-10-29T10:49:38.540Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.734 33.902 1498.9772 10:49:08.74M 2015-10-29T10:49:38.745Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.736 33.904 1498.9795 10:49:08.94M 2015-10-29T10:49:38.945Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.752 33.920 1498.9983 10:49:09.16M 2015-10-29T10:49:39.145Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.783 33.949 1499.0319 10:49:09.36M 2015-10-29T10:49:39.350Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.789 33.955 1499.0392 10:49:09.55M 2015-10-29T10:49:39.550Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.790 33.956 1499.0402 10:49:09.76M 2015-10-29T10:49:39.755Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.790 33.956 1499.0404 10:49:09.95M 2015-10-29T10:49:39.960Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.791 33.957 1499.0408 10:49:10.17M 2015-10-29T10:49:40.165Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.791 33.957 1499.0417 10:49:10.37M 2015-10-29T10:49:40.365Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.790 33.956 1499.0421 10:49:10.57M 2015-10-29T10:49:40.570Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.790 33.956 1499.0424 10:49:10.77M 2015-10-29T10:49:40.770Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.790 33.956 1499.0431 10:49:10.97M 2015-10-29T10:49:40.975Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.789 33.955 1499.0424 10:49:11.19M 2015-10-29T10:49:41.180Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.789 33.954 1499.0426 10:49:11.39M 2015-10-29T10:49:41.380Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.789 33.954 1499.0430 10:49:11.59M 2015-10-29T10:49:41.585Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.788 33.953 1499.0431 10:49:11.79M 2015-10-29T10:49:41.785Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.788 33.952 1499.0427 10:49:12.01M 2015-10-29T10:49:42.005Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.787 33.952 1499.0422 10:49:12.20M 2015-10-29T10:49:42.195Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.787 33.951 1499.0425 10:49:12.42M 2015-10-29T10:49:42.396Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.787 33.951 1499.0424 10:49:12.60M 2015-10-29T10:49:42.619Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.786 33.951 1499.0430 10:49:12.80M 2015-10-29T10:49:42.800Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.787 33.951 1499.0435 10:49:13.02M 2015-10-29T10:49:43.000Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.786 33.950 1499.0427 10:49:13.22M 2015-10-29T10:49:43.215Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.785 33.949 1499.0427 10:49:13.42M 2015-10-29T10:49:43.410Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.785 33.949 1499.0427 10:49:13.62M 2015-10-29T10:49:43.615Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.786 33.950 1499.0432 10:49:13.82M 2015-10-29T10:49:43.815Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.786 33.950 1499.0441 10:49:14.03M 2015-10-29T10:49:44.020Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.786 33.950 1499.0438 10:49:14.23M 2015-10-29T10:49:44.225Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.786 33.951 1499.0436 10:49:14.43M 2015-10-29T10:49:44.425Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.786 33.951 1499.0421 10:49:14.63M 2015-10-29T10:49:44.630Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.786 33.951 1499.0415 10:49:14.83M 2015-10-29T10:49:44.830Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.786 33.951 1499.0410 10:49:15.05M 2015-10-29T10:49:45.037Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.786 33.951 1499.0411 10:49:15.25M 2015-10-29T10:49:45.237Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.791 33.956 1499.0472 10:49:15.45M 2015-10-29T10:49:45.445Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.792 33.956 1499.0490 10:49:15.64M 2015-10-29T10:49:45.645Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.794 33.958 1499.0505 10:49:15.85M 2015-10-29T10:49:45.850Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.795 33.959 1499.0510 10:49:16.06M 2015-10-29T10:49:46.050Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.796 33.960 1499.0520 10:49:16.26M 2015-10-29T10:49:46.255Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.797 33.962 1499.0533 10:49:16.46M 2015-10-29T10:49:46.475Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.799 33.963 1499.0544 10:49:16.66M 2015-10-29T10:49:46.660Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.800 33.964 1499.0546 10:49:16.88M 2015-10-29T10:49:46.871Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.800 33.964 1499.0557 10:49:17.08M 2015-10-29T10:49:47.065Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.801 33.965 1499.0564 10:49:17.28M 2015-10-29T10:49:47.270Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.802 33.966 1499.0579 10:49:17.48M 2015-10-29T10:49:47.476Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.804 33.968 1499.0602 10:49:17.68M 2015-10-29T10:49:47.670Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.797 33.962 1499.0529 10:49:17.88M 2015-10-29T10:49:47.880Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.796 33.960 1499.0516 10:49:18.09M 2015-10-29T10:49:48.080Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.796 33.960 1499.0505 10:49:18.29M 2015-10-29T10:49:48.280Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.797 33.961 1499.0510 10:49:18.49M 2015-10-29T10:49:48.485Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.798 33.962 1499.0519 10:49:18.69M 2015-10-29T10:49:48.690Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.798 33.963 1499.0526 10:49:18.89M 2015-10-29T10:49:48.890Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.799 33.963 1499.0531 10:49:19.11M 2015-10-29T10:49:49.095Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.798 33.962 1499.0535 10:49:19.30M 2015-10-29T10:49:49.312Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.798 33.962 1499.0527 10:49:19.51M 2015-10-29T10:49:49.505Z|I-OCEAN7-304-XXXX| 24.13 12.911 39.802 33.966 1499.0570 10:49:19.71M 2015-10-29T10:49:49.705Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.803 33.967 1499.0580 10:49:19.91M 2015-10-29T10:49:49.905Z|I-OCEAN7-304-XXXX| 24.13 12.910 39.802 33.966 1499.0565 10:49:20.12M 2015-10-29T10:49:50.111Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.802 33.965 1499.0564 10:49:20.32M 2015-10-29T10:49:50.315Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.802 33.965 1499.0570 10:49:20.52M 2015-10-29T10:49:50.520Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.794 33.958 1499.0497 10:49:20.72M 2015-10-29T10:49:50.720Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.793 33.957 1499.0491 10:49:20.92M 2015-10-29T10:49:50.940Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.791 33.956 1499.0464 10:49:21.14M 2015-10-29T10:49:51.125Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.790 33.954 1499.0448 10:49:21.35M 2015-10-29T10:49:51.330Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.788 33.953 1499.0441 10:49:21.54M 2015-10-29T10:49:51.535Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.779 33.944 1499.0336 10:49:21.74M 2015-10-29T10:49:51.735Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.779 33.944 1499.0330 10:49:21.94M 2015-10-29T10:49:51.985Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.779 33.944 1499.0325 10:49:22.15M 2015-10-29T10:49:52.140Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.778 33.944 1499.0314 10:49:22.40M 2015-10-29T10:49:52.345Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.778 33.944 1499.0305 10:49:22.55M 2015-10-29T10:49:52.545Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.779 33.945 1499.0317 10:49:22.75M 2015-10-29T10:49:52.751Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.779 33.945 1499.0328 10:49:22.95M 2015-10-29T10:49:52.956Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.779 33.946 1499.0321 10:49:23.17M 2015-10-29T10:49:53.156Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.780 33.946 1499.0325 10:49:23.37M 2015-10-29T10:49:53.360Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.781 33.947 1499.0331 10:49:23.57M 2015-10-29T10:49:53.560Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.782 33.949 1499.0334 10:49:23.77M 2015-10-29T10:49:53.765Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.783 33.949 1499.0338 10:49:23.96M 2015-10-29T10:49:53.990Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.783 33.950 1499.0338 10:49:24.18M 2015-10-29T10:49:54.170Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.784 33.951 1499.0337 10:49:24.38M 2015-10-29T10:49:54.375Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.784 33.952 1499.0342 10:49:24.58M 2015-10-29T10:49:54.580Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.806 33.973 1499.0586 10:49:24.78M 2015-10-29T10:49:54.780Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.813 33.979 1499.0660 10:49:25.00M 2015-10-29T10:49:54.980Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.810 33.976 1499.0634 10:49:25.20M 2015-10-29T10:49:55.190Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.809 33.975 1499.0629 10:49:25.39M 2015-10-29T10:49:55.406Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.801 33.967 1499.0533 10:49:25.60M 2015-10-29T10:49:55.597Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.801 33.967 1499.0541 10:49:25.81M 2015-10-29T10:49:55.795Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.801 33.967 1499.0542 10:49:26.01M 2015-10-29T10:49:56.000Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.794 33.959 1499.0458 10:49:26.21M 2015-10-29T10:49:56.201Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.782 33.948 1499.0325 10:49:26.41M 2015-10-29T10:49:56.405Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.781 33.947 1499.0317 10:49:26.61M 2015-10-29T10:49:56.605Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.781 33.947 1499.0304 10:49:26.81M 2015-10-29T10:49:56.810Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.781 33.946 1499.0321 10:49:27.03M 2015-10-29T10:49:57.061Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.781 33.946 1499.0325 10:49:27.23M 2015-10-29T10:49:57.216Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.792 33.957 1499.0455 10:49:27.47M 2015-10-29T10:49:57.416Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.794 33.959 1499.0477 10:49:27.62M 2015-10-29T10:49:57.621Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.796 33.961 1499.0499 10:49:27.82M 2015-10-29T10:49:57.826Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.798 33.963 1499.0524 10:49:28.04M 2015-10-29T10:49:58.031Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.799 33.963 1499.0522 10:49:28.24M 2015-10-29T10:49:58.231Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.798 33.963 1499.0514 10:49:28.44M 2015-10-29T10:49:58.437Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.798 33.962 1499.0515 10:49:28.64M 2015-10-29T10:49:58.641Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.788 33.953 1499.0405 10:49:28.84M 2015-10-29T10:49:58.841Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.787 33.952 1499.0394 10:49:29.06M 2015-10-29T10:49:59.046Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.786 33.951 1499.0391 10:49:29.26M 2015-10-29T10:49:59.246Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.786 33.951 1499.0389 10:49:29.46M 2015-10-29T10:49:59.451Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.785 33.950 1499.0378 10:49:29.66M 2015-10-29T10:49:59.656Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.789 33.953 1499.0430 10:49:29.86M 2015-10-29T10:49:59.876Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.790 33.954 1499.0450 10:49:30.08M