2015-10-29T10:48:00.070Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.853 34.017 1499.1135 10:47:30.28M 2015-10-29T10:48:00.316Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.853 34.017 1499.1140 10:47:30.48M 2015-10-29T10:48:00.476Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.854 34.018 1499.1147 10:47:30.72M 2015-10-29T10:48:00.676Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.855 34.019 1499.1149 10:47:30.87M 2015-10-29T10:48:00.881Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.857 34.020 1499.1168 10:47:31.09M 2015-10-29T10:48:01.081Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.859 34.022 1499.1194 10:47:31.29M 2015-10-29T10:48:01.286Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.860 34.024 1499.1205 10:47:31.49M 2015-10-29T10:48:01.491Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.861 34.024 1499.1210 10:47:31.69M 2015-10-29T10:48:01.691Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.861 34.024 1499.1213 10:47:31.89M 2015-10-29T10:48:01.896Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.862 34.025 1499.1222 10:47:32.11M 2015-10-29T10:48:02.101Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.861 34.024 1499.1215 10:47:32.31M 2015-10-29T10:48:02.301Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.861 34.024 1499.1222 10:47:32.50M 2015-10-29T10:48:02.506Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.862 34.025 1499.1218 10:47:32.70M 2015-10-29T10:48:02.706Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.853 34.016 1499.1117 10:47:32.91M 2015-10-29T10:48:02.911Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.852 34.015 1499.1101 10:47:33.12M 2015-10-29T10:48:03.116Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.851 34.015 1499.1091 10:47:33.32M 2015-10-29T10:48:03.318Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.851 34.014 1499.1095 10:47:33.52M 2015-10-29T10:48:03.521Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.851 34.014 1499.1096 10:47:33.72M 2015-10-29T10:48:03.741Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.851 34.014 1499.1112 10:47:33.92M 2015-10-29T10:48:03.926Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.852 34.014 1499.1124 10:47:34.15M 2015-10-29T10:48:04.131Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.852 34.014 1499.1133 10:47:34.34M 2015-10-29T10:48:04.331Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.853 34.015 1499.1135 10:47:34.54M 2015-10-29T10:48:04.536Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.854 34.016 1499.1152 10:47:34.73M 2015-10-29T10:48:04.741Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.855 34.017 1499.1160 10:47:34.93M 2015-10-29T10:48:04.941Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.856 34.018 1499.1171 10:47:35.15M 2015-10-29T10:48:05.146Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.857 34.019 1499.1179 10:47:35.35M 2015-10-29T10:48:05.346Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.857 34.019 1499.1179 10:47:35.55M 2015-10-29T10:48:05.551Z|I-OCEAN7-304-XXXX| 24.18 12.910 39.857 34.019 1499.1178 10:47:35.75M 2015-10-29T10:48:05.751Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.857 34.019 1499.1187 10:47:35.95M 2015-10-29T10:48:05.956Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.857 34.019 1499.1196 10:47:36.16M 2015-10-29T10:48:06.161Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.857 34.018 1499.1196 10:47:36.37M 2015-10-29T10:48:06.361Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.846 34.010 1499.1018 10:47:36.56M 2015-10-29T10:48:06.566Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.846 34.011 1499.1016 10:47:36.76M 2015-10-29T10:48:06.766Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.847 34.012 1499.1029 10:47:36.96M 2015-10-29T10:48:06.971Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.848 34.012 1499.1038 10:47:37.18M 2015-10-29T10:48:07.176Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.849 34.013 1499.1051 10:47:37.38M 2015-10-29T10:48:07.381Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.850 34.014 1499.1058 10:47:37.58M 2015-10-29T10:48:07.581Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.856 34.020 1499.1136 10:47:37.78M 2015-10-29T10:48:07.781Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.857 34.021 1499.1143 10:47:38.00M 2015-10-29T10:48:07.986Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.858 34.022 1499.1161 10:47:38.20M 2015-10-29T10:48:08.206Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.859 34.023 1499.1172 10:47:38.40M 2015-10-29T10:48:08.396Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.859 34.023 1499.1180 10:47:38.61M 2015-10-29T10:48:08.591Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.856 34.020 1499.1152 10:47:38.80M 2015-10-29T10:48:08.796Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.855 34.019 1499.1143 10:47:39.01M 2015-10-29T10:48:09.001Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.854 34.017 1499.1138 10:47:39.21M 2015-10-29T10:48:09.201Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.854 34.017 1499.1154 10:47:39.41M 2015-10-29T10:48:09.411Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.855 34.017 1499.1169 10:47:39.61M 2015-10-29T10:48:09.611Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.018 1499.1173 10:47:39.81M 2015-10-29T10:48:09.816Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.014 1499.1136 10:47:40.03M 2015-10-29T10:48:10.016Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.851 34.013 1499.1136 10:47:40.23M 2015-10-29T10:48:10.221Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.850 34.012 1499.1130 10:47:40.43M 2015-10-29T10:48:10.466Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.849 34.011 1499.1125 10:47:40.63M 2015-10-29T10:48:10.626Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.849 34.011 1499.1124 10:47:40.87M 2015-10-29T10:48:10.831Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.846 34.007 1499.1090 10:47:41.04M 2015-10-29T10:48:11.031Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.852 34.014 1499.1158 10:47:41.24M 2015-10-29T10:48:11.231Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.852 34.014 1499.1160 10:47:41.44M 2015-10-29T10:48:11.441Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.853 34.014 1499.1173 10:47:41.64M 2015-10-29T10:48:11.641Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.853 34.015 1499.1189 10:47:41.84M 2015-10-29T10:48:11.846Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.854 34.015 1499.1201 10:47:42.06M 2015-10-29T10:48:12.046Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.856 34.017 1499.1217 10:47:42.26M 2015-10-29T10:48:12.251Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.857 34.018 1499.1230 10:47:42.46M 2015-10-29T10:48:12.451Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.859 34.020 1499.1249 10:47:42.66M 2015-10-29T10:48:12.671Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.859 34.020 1499.1249 10:47:42.85M 2015-10-29T10:48:12.861Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.859 34.020 1499.1251 10:47:43.09M 2015-10-29T10:48:13.066Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.859 34.020 1499.1239 10:47:43.27M 2015-10-29T10:48:13.266Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.860 34.021 1499.1232 10:47:43.47M 2015-10-29T10:48:13.471Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.021 1499.1243 10:47:43.67M 2015-10-29T10:48:13.671Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.021 1499.1235 10:47:43.87M 2015-10-29T10:48:13.876Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.859 34.020 1499.1224 10:47:44.09M 2015-10-29T10:48:14.076Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.857 34.018 1499.1216 10:47:44.29M 2015-10-29T10:48:14.281Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.856 34.017 1499.1219 10:47:44.48M 2015-10-29T10:48:14.481Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.856 34.017 1499.1212 10:47:44.68M 2015-10-29T10:48:14.686Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.855 34.016 1499.1204 10:47:44.88M 2015-10-29T10:48:14.891Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.855 34.016 1499.1196 10:47:45.10M 2015-10-29T10:48:15.091Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.853 34.015 1499.1172 10:47:45.30M 2015-10-29T10:48:15.291Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.852 34.014 1499.1157 10:47:45.50M 2015-10-29T10:48:15.546Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.852 34.014 1499.1147 10:47:45.70M 2015-10-29T10:48:15.701Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.855 34.017 1499.1184 10:47:45.94M 2015-10-29T10:48:15.906Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.856 34.018 1499.1196 10:47:46.12M 2015-10-29T10:48:16.106Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.857 34.019 1499.1211 10:47:46.31M 2015-10-29T10:48:16.311Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.859 34.019 1499.1265 10:47:46.51M 2015-10-29T10:48:16.516Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.860 34.020 1499.1282 10:47:46.71M 2015-10-29T10:48:16.716Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.862 34.021 1499.1313 10:47:46.91M 2015-10-29T10:48:16.921Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.864 34.023 1499.1335 10:47:47.13M 2015-10-29T10:48:17.141Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.865 34.025 1499.1354 10:47:47.33M 2015-10-29T10:48:17.326Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.866 34.026 1499.1356 10:47:47.55M 2015-10-29T10:48:17.531Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.867 34.026 1499.1370 10:47:47.73M 2015-10-29T10:48:17.731Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.867 34.027 1499.1372 10:47:47.93M 2015-10-29T10:48:17.936Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.867 34.027 1499.1372 10:47:48.14M 2015-10-29T10:48:18.136Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.867 34.027 1499.1367 10:47:48.34M 2015-10-29T10:48:18.341Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.867 34.027 1499.1362 10:47:48.54M 2015-10-29T10:48:18.546Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.867 34.027 1499.1343 10:47:48.74M 2015-10-29T10:48:18.746Z|I-OCEAN7-304-XXXX| 24.34 12.913 39.867 34.025 1499.1383 10:47:48.94M 2015-10-29T10:48:18.951Z|I-OCEAN7-304-XXXX| 24.35 12.913 39.866 34.024 1499.1389 10:47:49.16M 2015-10-29T10:48:19.151Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.870 34.028 1499.1443 10:47:49.36M 2015-10-29T10:48:19.356Z|I-OCEAN7-304-XXXX| 24.38 12.914 39.871 34.028 1499.1456 10:47:49.56M 2015-10-29T10:48:19.561Z|I-OCEAN7-304-XXXX| 24.35 12.914 39.872 34.029 1499.1472 10:47:49.76M 2015-10-29T10:48:19.761Z|I-OCEAN7-304-XXXX| 24.35 12.914 39.874 34.031 1499.1493 10:47:49.96M 2015-10-29T10:48:19.966Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.876 34.032 1499.1523 10:47:50.18M 2015-10-29T10:48:20.166Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.878 34.035 1499.1552 10:47:50.37M 2015-10-29T10:48:20.371Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.880 34.036 1499.1560 10:47:50.57M 2015-10-29T10:48:20.576Z|I-OCEAN7-304-XXXX| 24.39 12.914 39.878 34.035 1499.1539 10:47:50.77M 2015-10-29T10:48:20.776Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.868 34.026 1499.1415 10:47:50.97M 2015-10-29T10:48:20.981Z|I-OCEAN7-304-XXXX| 24.34 12.913 39.867 34.026 1499.1388 10:47:51.19M 2015-10-29T10:48:21.181Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.858 34.018 1499.1277 10:47:51.39M 2015-10-29T10:48:21.386Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.858 34.018 1499.1259 10:47:51.59M 2015-10-29T10:48:21.606Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.858 34.018 1499.1245 10:47:51.79M 2015-10-29T10:48:21.792Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.857 34.018 1499.1232 10:47:52.02M 2015-10-29T10:48:21.996Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.856 34.017 1499.1215 10:47:52.21M 2015-10-29T10:48:22.202Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.856 34.017 1499.1200 10:47:52.41M 2015-10-29T10:48:22.424Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.860 34.022 1499.1243 10:47:52.61M 2015-10-29T10:48:22.618Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.861 34.023 1499.1241 10:47:52.80M 2015-10-29T10:48:22.807Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.862 34.023 1499.1239 10:47:53.02M 2015-10-29T10:48:23.006Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.024 1499.1241 10:47:53.22M 2015-10-29T10:48:23.217Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.025 1499.1240 10:47:53.42M 2015-10-29T10:48:23.422Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.863 34.025 1499.1234 10:47:53.62M 2015-10-29T10:48:23.622Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.874 34.035 1499.1360 10:47:53.82M 2015-10-29T10:48:23.822Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.874 34.036 1499.1366 10:47:54.04M 2015-10-29T10:48:24.026Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.875 34.037 1499.1381 10:47:54.24M 2015-10-29T10:48:24.232Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.876 34.037 1499.1389 10:47:54.43M 2015-10-29T10:48:24.432Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.876 34.037 1499.1382 10:47:54.64M 2015-10-29T10:48:24.640Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.875 34.037 1499.1378 10:47:54.83M 2015-10-29T10:48:24.840Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.859 34.021 1499.1204 10:47:55.05M 2015-10-29T10:48:25.042Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.854 34.016 1499.1144 10:47:55.25M 2015-10-29T10:48:25.247Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.855 34.017 1499.1152 10:47:55.45M 2015-10-29T10:48:25.447Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.856 34.018 1499.1165 10:47:55.65M 2015-10-29T10:48:25.652Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.857 34.019 1499.1173 10:47:55.85M 2015-10-29T10:48:25.852Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.020 1499.1177 10:47:56.07M 2015-10-29T10:48:26.072Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.020 1499.1183 10:47:56.27M 2015-10-29T10:48:26.263Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.858 34.020 1499.1200 10:47:56.48M 2015-10-29T10:48:26.462Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.859 34.021 1499.1216 10:47:56.66M 2015-10-29T10:48:26.667Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.014 1499.1144 10:47:56.86M 2015-10-29T10:48:26.867Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.851 34.013 1499.1130 10:47:57.08M 2015-10-29T10:48:27.072Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.840 34.003 1499.1012 10:47:57.28M 2015-10-29T10:48:27.288Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.839 34.001 1499.1003 10:47:57.48M 2015-10-29T10:48:27.477Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.838 34.000 1499.0992 10:47:57.67M 2015-10-29T10:48:27.682Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.837 33.999 1499.0989 10:47:57.88M 2015-10-29T10:48:27.882Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.836 33.998 1499.0981 10:47:58.10M 2015-10-29T10:48:28.087Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.839 34.002 1499.1017 10:47:58.30M 2015-10-29T10:48:28.287Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.841 34.003 1499.1035 10:47:58.49M 2015-10-29T10:48:28.492Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.842 34.004 1499.1040 10:47:58.69M 2015-10-29T10:48:28.697Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.844 34.006 1499.1063 10:47:58.89M 2015-10-29T10:48:28.902Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.846 34.008 1499.1090 10:47:59.11M 2015-10-29T10:48:29.102Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.848 34.010 1499.1107 10:47:59.31M 2015-10-29T10:48:29.307Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.849 34.011 1499.1122 10:47:59.51M 2015-10-29T10:48:29.507Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.850 34.012 1499.1128 10:47:59.71M 2015-10-29T10:48:29.712Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.850 34.012 1499.1121 10:47:59.91M 2015-10-29T10:48:29.912Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.851 34.013 1499.1125 10:48:00.13M 2015-10-29T10:48:30.117Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.851 34.013 1499.1123 10:48:00.33M 2015-10-29T10:48:30.322Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.851 34.013 1499.1121 10:48:00.53M 2015-10-29T10:48:30.542Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.851 34.013 1499.1118 10:48:00.72M 2015-10-29T10:48:30.772Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.851 34.013 1499.1116 10:48:00.94M 2015-10-29T10:48:30.932Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.850 34.012 1499.1117 10:48:01.19M 2015-10-29T10:48:31.132Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.850 34.012 1499.1113 10:48:01.34M 2015-10-29T10:48:31.332Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.849 34.011 1499.1102 10:48:01.54M 2015-10-29T10:48:31.537Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.848 34.010 1499.1105 10:48:01.74M 2015-10-29T10:48:31.742Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.847 34.009 1499.1090 10:48:01.94M 2015-10-29T10:48:31.942Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.849 34.011 1499.1116 10:48:02.16M 2015-10-29T10:48:32.147Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.850 34.012 1499.1129 10:48:02.35M 2015-10-29T10:48:32.352Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.852 34.014 1499.1135 10:48:02.55M 2015-10-29T10:48:32.553Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.854 34.015 1499.1155 10:48:02.75M 2015-10-29T10:48:32.754Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.855 34.016 1499.1182 10:48:02.95M 2015-10-29T10:48:32.957Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.857 34.018 1499.1208 10:48:03.17M 2015-10-29T10:48:33.162Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.859 34.020 1499.1232 10:48:03.37M 2015-10-29T10:48:33.386Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.862 34.022 1499.1262 10:48:03.57M 2015-10-29T10:48:33.572Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.862 34.023 1499.1255 10:48:03.77M 2015-10-29T10:48:33.772Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.861 34.022 1499.1234 10:48:03.97M 2015-10-29T10:48:33.977Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.860 34.021 1499.1218 10:48:04.18M 2015-10-29T10:48:34.177Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.859 34.021 1499.1213 10:48:04.39M 2015-10-29T10:48:34.382Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.849 34.011 1499.1105 10:48:04.58M 2015-10-29T10:48:34.582Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.848 34.010 1499.1101 10:48:04.78M 2015-10-29T10:48:34.787Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.847 34.009 1499.1093 10:48:05.00M 2015-10-29T10:48:35.002Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.847 34.009 1499.1083 10:48:05.20M 2015-10-29T10:48:35.192Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.845 34.007 1499.1071 10:48:05.41M 2015-10-29T10:48:35.397Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.845 34.007 1499.1067 10:48:05.60M 2015-10-29T10:48:35.597Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.834 33.997 1499.0947 10:48:05.80M 2015-10-29T10:48:35.852Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.834 33.997 1499.0956 10:48:06.02M 2015-10-29T10:48:36.007Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.835 33.997 1499.0977 10:48:06.26M 2015-10-29T10:48:36.207Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.836 33.998 1499.0974 10:48:06.42M 2015-10-29T10:48:36.412Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.836 33.998 1499.0988 10:48:06.61M 2015-10-29T10:48:36.612Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.837 33.999 1499.1010 10:48:06.81M 2015-10-29T10:48:36.817Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.838 34.001 1499.0972 10:48:07.03M 2015-10-29T10:48:37.017Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.839 34.003 1499.0988 10:48:07.23M 2015-10-29T10:48:37.222Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.840 34.004 1499.1003 10:48:07.43M 2015-10-29T10:48:37.427Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.849 34.013 1499.1107 10:48:07.63M 2015-10-29T10:48:37.627Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.851 34.014 1499.1123 10:48:07.83M 2015-10-29T10:48:37.832Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.853 34.016 1499.1149 10:48:08.05M 2015-10-29T10:48:38.037Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.853 34.016 1499.1161 10:48:08.25M 2015-10-29T10:48:38.237Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.852 34.016 1499.1147 10:48:08.44M 2015-10-29T10:48:38.437Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.842 34.005 1499.1033 10:48:08.64M 2015-10-29T10:48:38.642Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.841 34.004 1499.1034 10:48:08.84M 2015-10-29T10:48:38.847Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.841 34.004 1499.1028 10:48:09.06M 2015-10-29T10:48:39.052Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.839 34.002 1499.1018 10:48:09.26M 2015-10-29T10:48:39.252Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.838 34.001 1499.1023 10:48:09.46M 2015-10-29T10:48:39.472Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.838 34.000 1499.1016 10:48:09.66M 2015-10-29T10:48:39.662Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.837 33.999 1499.1005 10:48:09.88M 2015-10-29T10:48:39.862Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.836 33.998 1499.1006 10:48:10.08M 2015-10-29T10:48:40.067Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.837 33.999 1499.1010 10:48:10.28M 2015-10-29T10:48:40.267Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.837 33.999 1499.1018 10:48:10.47M 2015-10-29T10:48:40.472Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.837 33.999 1499.1019 10:48:10.67M 2015-10-29T10:48:40.674Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.838 34.000 1499.1021 10:48:10.87M 2015-10-29T10:48:40.922Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.839 34.001 1499.1025 10:48:11.09M 2015-10-29T10:48:41.082Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.840 34.001 1499.1030 10:48:11.34M 2015-10-29T10:48:41.282Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.841 34.002 1499.1035 10:48:11.49M 2015-10-29T10:48:41.487Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.841 34.003 1499.1044 10:48:11.69M 2015-10-29T10:48:41.687Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.841 34.003 1499.1044 10:48:11.89M 2015-10-29T10:48:41.892Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.841 34.003 1499.1049 10:48:12.10M 2015-10-29T10:48:42.112Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.842 34.003 1499.1058 10:48:12.30M 2015-10-29T10:48:42.297Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.843 34.004 1499.1055 10:48:12.50M 2015-10-29T10:48:42.502Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.843 34.004 1499.1051 10:48:12.70M 2015-10-29T10:48:42.707Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.843 34.004 1499.1049 10:48:12.90M 2015-10-29T10:48:42.907Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.843 34.004 1499.1044 10:48:13.12M 2015-10-29T10:48:43.107Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.842 34.003 1499.1029 10:48:13.32M 2015-10-29T10:48:43.315Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.840 34.002 1499.1008 10:48:13.52M 2015-10-29T10:48:43.518Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.839 34.001 1499.0992 10:48:13.72M 2015-10-29T10:48:43.734Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.832 33.995 1499.0908 10:48:13.92M 2015-10-29T10:48:43.942Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.832 33.995 1499.0901 10:48:14.13M 2015-10-29T10:48:44.127Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.832 33.995 1499.0898 10:48:14.35M 2015-10-29T10:48:44.332Z|I-OCEAN7-304-XXXX| 24.19 12.910 39.833 33.996 1499.0912 10:48:14.53M 2015-10-29T10:48:44.533Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.834 33.996 1499.0928 10:48:14.73M 2015-10-29T10:48:44.737Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.835 33.998 1499.0940 10:48:14.93M 2015-10-29T10:48:44.937Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.836 33.999 1499.0940 10:48:15.15M 2015-10-29T10:48:45.142Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.838 34.001 1499.0957 10:48:15.35M 2015-10-29T10:48:45.342Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.839 34.002 1499.0970 10:48:15.55M 2015-10-29T10:48:45.547Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.841 34.004 1499.0986 10:48:15.75M 2015-10-29T10:48:45.754Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.842 34.004 1499.1007 10:48:15.94M 2015-10-29T10:48:45.953Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.843 34.005 1499.1035 10:48:16.17M 2015-10-29T10:48:46.180Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.844 34.006 1499.1047 10:48:16.37M 2015-10-29T10:48:46.357Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.845 34.007 1499.1066 10:48:16.56M 2015-10-29T10:48:46.563Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.846 34.008 1499.1077 10:48:16.76M 2015-10-29T10:48:46.763Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.847 34.009 1499.1095 10:48:16.96M 2015-10-29T10:48:46.973Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.848 34.010 1499.1099 10:48:17.18M 2015-10-29T10:48:47.173Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.848 34.010 1499.1094 10:48:17.38M 2015-10-29T10:48:47.373Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.848 34.010 1499.1089 10:48:17.58M 2015-10-29T10:48:47.577Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.847 34.009 1499.1079 10:48:17.78M 2015-10-29T10:48:47.783Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.846 34.008 1499.1079 10:48:17.97M 2015-10-29T10:48:47.983Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.845 34.007 1499.1066 10:48:18.20M 2015-10-29T10:48:48.188Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.837 33.999 1499.0978 10:48:18.39M 2015-10-29T10:48:48.408Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.829 33.991 1499.0891 10:48:18.59M 2015-10-29T10:48:48.593Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.829 33.991 1499.0895 10:48:18.81M 2015-10-29T10:48:48.798Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.830 33.992 1499.0906 10:48:19.01M 2015-10-29T10:48:48.998Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.831 33.994 1499.0922 10:48:19.21M 2015-10-29T10:48:49.217Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.833 33.995 1499.0945 10:48:19.41M 2015-10-29T10:48:49.408Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.838 34.000 1499.1017 10:48:19.61M 2015-10-29T10:48:49.608Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.838 34.000 1499.1030 10:48:19.81M 2015-10-29T10:48:49.813Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.839 34.000 1499.1035 10:48:20.02M 2015-10-29T10:48:50.013Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.845 34.006 1499.1107 10:48:20.23M 2015-10-29T10:48:50.218Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.845 34.006 1499.1107 10:48:20.42M 2015-10-29T10:48:50.423Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.844 34.005 1499.1102 10:48:20.62M 2015-10-29T10:48:50.623Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.844 34.005 1499.1095 10:48:20.82M 2015-10-29T10:48:50.828Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.843 34.005 1499.1095 10:48:21.04M 2015-10-29T10:48:51.078Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.850 34.011 1499.1172 10:48:21.24M 2015-10-29T10:48:51.233Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.850 34.011 1499.1165 10:48:21.49M 2015-10-29T10:48:51.433Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.850 34.012 1499.1171 10:48:21.64M 2015-10-29T10:48:51.638Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.848 34.010 1499.1133 10:48:21.84M 2015-10-29T10:48:51.843Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.848 34.010 1499.1129 10:48:22.05M 2015-10-29T10:48:52.043Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.848 34.010 1499.1119 10:48:22.25M 2015-10-29T10:48:52.248Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.848 34.010 1499.1107 10:48:22.45M 2015-10-29T10:48:52.448Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1100 10:48:22.65M 2015-10-29T10:48:52.653Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.846 34.009 1499.1074 10:48:22.85M 2015-10-29T10:48:52.875Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.844 34.007 1499.1042 10:48:23.07M 2015-10-29T10:48:53.064Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.842 34.006 1499.1017 10:48:23.29M 2015-10-29T10:48:53.263Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.840 34.003 1499.0992 10:48:23.47M 2015-10-29T10:48:53.468Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.840 34.004 1499.0984 10:48:23.67M 2015-10-29T10:48:53.668Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.840 34.003 1499.0975 10:48:23.87M 2015-10-29T10:48:53.868Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.839 34.003 1499.0957 10:48:24.09M 2015-10-29T10:48:54.074Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.840 34.003 1499.0966 10:48:24.28M 2015-10-29T10:48:54.274Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.841 34.004 1499.0980 10:48:24.48M 2015-10-29T10:48:54.483Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.840 34.004 1499.0968 10:48:24.68M 2015-10-29T10:48:54.683Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.843 34.006 1499.0997 10:48:24.88M 2015-10-29T10:48:54.888Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.845 34.007 1499.1010 10:48:25.10M 2015-10-29T10:48:55.088Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.846 34.009 1499.1027 10:48:25.30M 2015-10-29T10:48:55.293Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.847 34.009 1499.1033 10:48:25.50M 2015-10-29T10:48:55.493Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.847 34.009 1499.1033 10:48:25.70M 2015-10-29T10:48:55.703Z|I-OCEAN7-304-XXXX| 24.09 12.909 39.847 34.010 1499.1038 10:48:25.90M 2015-10-29T10:48:55.903Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.850 34.013 1499.1083 10:48:26.12M 2015-10-29T10:48:56.156Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.851 34.013 1499.1093 10:48:26.31M 2015-10-29T10:48:56.308Z|I-OCEAN7-304-XXXX| 24.17 12.909 39.851 34.013 1499.1097 10:48:26.56M 2015-10-29T10:48:56.514Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.853 34.015 1499.1133 10:48:26.71M 2015-10-29T10:48:56.714Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.853 34.016 1499.1149 10:48:26.91M 2015-10-29T10:48:56.918Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.854 34.016 1499.1160 10:48:27.13M 2015-10-29T10:48:57.118Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.849 34.012 1499.1105 10:48:27.33M 2015-10-29T10:48:57.343Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.848 34.011 1499.1100 10:48:27.53M 2015-10-29T10:48:57.528Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.848 34.010 1499.1083 10:48:27.75M 2015-10-29T10:48:57.728Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.847 34.010 1499.1079 10:48:27.93M 2015-10-29T10:48:57.933Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.846 34.009 1499.1069 10:48:28.14M 2015-10-29T10:48:58.133Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.845 34.008 1499.1052 10:48:28.34M 2015-10-29T10:48:58.338Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.843 34.007 1499.1042 10:48:28.54M 2015-10-29T10:48:58.543Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.842 34.005 1499.1029 10:48:28.74M 2015-10-29T10:48:58.743Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.842 34.005 1499.1040 10:48:28.94M 2015-10-29T10:48:58.948Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.843 34.007 1499.1045 10:48:29.16M 2015-10-29T10:48:59.148Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.844 34.007 1499.1051 10:48:29.36M 2015-10-29T10:48:59.354Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.855 34.018 1499.1172 10:48:29.56M 2015-10-29T10:48:59.558Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.856 34.019 1499.1199 10:48:29.76M 2015-10-29T10:48:59.758Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.859 34.022 1499.1228 10:48:29.96M 2015-10-29T10:48:59.963Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.849 34.012 1499.1113 10:48:30.17M