2015-10-29T10:47:00.178Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.860 34.024 1499.1195 10:46:30.38M 2015-10-29T10:47:00.373Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.859 34.022 1499.1172 10:46:30.58M 2015-10-29T10:47:00.583Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.858 34.021 1499.1154 10:46:30.77M 2015-10-29T10:47:00.783Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.857 34.020 1499.1145 10:46:31.00M 2015-10-29T10:47:00.988Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.856 34.019 1499.1141 10:46:31.19M 2015-10-29T10:47:01.209Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.855 34.018 1499.1129 10:46:31.39M 2015-10-29T10:47:01.395Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.854 34.018 1499.1119 10:46:31.61M 2015-10-29T10:47:01.598Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.849 34.013 1499.1052 10:46:31.79M 2015-10-29T10:47:01.826Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.851 34.014 1499.1075 10:46:32.01M 2015-10-29T10:47:01.998Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.852 34.015 1499.1091 10:46:32.21M 2015-10-29T10:47:02.203Z|I-OCEAN7-304-XXXX| 24.13 12.909 39.853 34.016 1499.1100 10:46:32.41M 2015-10-29T10:47:02.408Z|I-OCEAN7-304-XXXX| 24.12 12.909 39.864 34.026 1499.1218 10:46:32.61M 2015-10-29T10:47:02.613Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.864 34.027 1499.1213 10:46:32.81M 2015-10-29T10:47:02.813Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.865 34.027 1499.1215 10:46:33.02M 2015-10-29T10:47:03.018Z|I-OCEAN7-304-XXXX| 24.07 12.909 39.865 34.027 1499.1226 10:46:33.22M 2015-10-29T10:47:03.223Z|I-OCEAN7-304-XXXX| 24.08 12.909 39.866 34.028 1499.1240 10:46:33.42M 2015-10-29T10:47:03.423Z|I-OCEAN7-304-XXXX| 24.14 12.909 39.862 34.024 1499.1217 10:46:33.62M 2015-10-29T10:47:03.628Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.861 34.023 1499.1216 10:46:33.82M 2015-10-29T10:47:03.828Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.860 34.022 1499.1207 10:46:34.04M 2015-10-29T10:47:04.037Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.858 34.020 1499.1198 10:46:34.24M 2015-10-29T10:47:04.240Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.857 34.019 1499.1185 10:46:34.44M 2015-10-29T10:47:04.438Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.854 34.016 1499.1156 10:46:34.64M 2015-10-29T10:47:04.640Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.853 34.015 1499.1158 10:46:34.84M 2015-10-29T10:47:04.843Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.852 34.014 1499.1151 10:46:35.05M 2015-10-29T10:47:05.043Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.852 34.014 1499.1149 10:46:35.25M 2015-10-29T10:47:05.248Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.851 34.013 1499.1147 10:46:35.45M 2015-10-29T10:47:05.453Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.851 34.013 1499.1156 10:46:35.65M 2015-10-29T10:47:05.674Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.852 34.016 1499.1123 10:46:35.85M 2015-10-29T10:47:05.858Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.853 34.016 1499.1127 10:46:36.09M 2015-10-29T10:47:06.063Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.853 34.017 1499.1130 10:46:36.27M 2015-10-29T10:47:06.268Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.853 34.017 1499.1123 10:46:36.47M 2015-10-29T10:47:06.468Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.860 34.024 1499.1201 10:46:36.67M 2015-10-29T10:47:06.674Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.872 34.035 1499.1335 10:46:36.87M 2015-10-29T10:47:06.874Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.871 34.034 1499.1324 10:46:37.09M 2015-10-29T10:47:07.078Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.871 34.034 1499.1320 10:46:37.28M 2015-10-29T10:47:07.283Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.870 34.033 1499.1328 10:46:37.48M 2015-10-29T10:47:07.483Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.870 34.033 1499.1329 10:46:37.68M 2015-10-29T10:47:07.691Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.862 34.025 1499.1243 10:46:37.88M 2015-10-29T10:47:07.888Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.861 34.024 1499.1238 10:46:38.10M 2015-10-29T10:47:08.093Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.860 34.022 1499.1229 10:46:38.30M 2015-10-29T10:47:08.298Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.858 34.020 1499.1212 10:46:38.50M 2015-10-29T10:47:08.498Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.856 34.018 1499.1190 10:46:38.70M 2015-10-29T10:47:08.703Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.848 34.013 1499.1038 10:46:38.90M 2015-10-29T10:47:08.903Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.848 34.013 1499.1024 10:46:39.11M 2015-10-29T10:47:09.108Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.848 34.014 1499.1017 10:46:39.31M 2015-10-29T10:47:09.309Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.849 34.015 1499.1022 10:46:39.51M 2015-10-29T10:47:09.514Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.850 34.016 1499.1008 10:46:39.71M 2015-10-29T10:47:09.718Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.850 34.016 1499.1010 10:46:39.91M 2015-10-29T10:47:09.918Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.851 34.017 1499.1003 10:46:40.13M 2015-10-29T10:47:10.138Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.851 34.017 1499.1002 10:46:40.33M 2015-10-29T10:47:10.323Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.858 34.024 1499.1089 10:46:40.54M 2015-10-29T10:47:10.533Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.860 34.025 1499.1113 10:46:40.73M 2015-10-29T10:47:10.733Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.862 34.027 1499.1149 10:46:40.93M 2015-10-29T10:47:10.933Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.863 34.028 1499.1166 10:46:41.14M 2015-10-29T10:47:11.138Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.866 34.031 1499.1199 10:46:41.34M 2015-10-29T10:47:11.343Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.866 34.031 1499.1213 10:46:41.54M 2015-10-29T10:47:11.551Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.866 34.030 1499.1213 10:46:41.74M 2015-10-29T10:47:11.749Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.865 34.029 1499.1216 10:46:41.94M 2015-10-29T10:47:11.949Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.864 34.028 1499.1218 10:46:42.16M 2015-10-29T10:47:12.154Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.863 34.026 1499.1207 10:46:42.36M 2015-10-29T10:47:12.354Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.861 34.024 1499.1190 10:46:42.56M 2015-10-29T10:47:12.558Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.859 34.022 1499.1183 10:46:42.75M 2015-10-29T10:47:12.763Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.858 34.021 1499.1177 10:46:42.95M 2015-10-29T10:47:12.964Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.857 34.020 1499.1179 10:46:43.17M 2015-10-29T10:47:13.169Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.855 34.018 1499.1173 10:46:43.37M 2015-10-29T10:47:13.369Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.854 34.017 1499.1162 10:46:43.57M 2015-10-29T10:47:13.574Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.850 34.013 1499.1128 10:46:43.77M 2015-10-29T10:47:13.779Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.851 34.013 1499.1140 10:46:43.97M 2015-10-29T10:47:13.983Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.852 34.014 1499.1166 10:46:44.19M 2015-10-29T10:47:14.184Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.852 34.014 1499.1178 10:46:44.39M 2015-10-29T10:47:14.389Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.852 34.014 1499.1183 10:46:44.59M 2015-10-29T10:47:14.609Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.852 34.013 1499.1189 10:46:44.79M 2015-10-29T10:47:14.795Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.856 34.017 1499.1232 10:46:45.02M 2015-10-29T10:47:14.995Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.856 34.017 1499.1239 10:46:45.20M 2015-10-29T10:47:15.199Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.856 34.017 1499.1246 10:46:45.40M 2015-10-29T10:47:15.404Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.857 34.019 1499.1191 10:46:45.60M 2015-10-29T10:47:15.604Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.856 34.019 1499.1184 10:46:45.80M 2015-10-29T10:47:15.825Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.857 34.020 1499.1189 10:46:46.02M 2015-10-29T10:47:16.014Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.858 34.021 1499.1198 10:46:46.22M 2015-10-29T10:47:16.219Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.851 34.014 1499.1119 10:46:46.42M 2015-10-29T10:47:16.419Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.850 34.013 1499.1105 10:46:46.62M 2015-10-29T10:47:16.619Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.850 34.013 1499.1093 10:46:46.82M 2015-10-29T10:47:16.824Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.851 34.014 1499.1097 10:46:47.04M 2015-10-29T10:47:17.024Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.015 1499.1121 10:46:47.23M 2015-10-29T10:47:17.229Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.853 34.016 1499.1135 10:46:47.43M 2015-10-29T10:47:17.434Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.853 34.016 1499.1147 10:46:47.63M 2015-10-29T10:47:17.634Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.854 34.016 1499.1156 10:46:47.83M 2015-10-29T10:47:17.839Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.854 34.016 1499.1163 10:46:48.05M 2015-10-29T10:47:18.039Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.855 34.016 1499.1177 10:46:48.25M 2015-10-29T10:47:18.244Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.854 34.016 1499.1179 10:46:48.45M 2015-10-29T10:47:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.855 34.016 1499.1184 10:46:48.65M 2015-10-29T10:47:18.649Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.855 34.016 1499.1191 10:46:48.84M 2015-10-29T10:47:18.854Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.855 34.016 1499.1189 10:46:49.06M 2015-10-29T10:47:19.074Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.858 34.019 1499.1222 10:46:49.26M 2015-10-29T10:47:19.259Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.858 34.020 1499.1217 10:46:49.48M 2015-10-29T10:47:19.464Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.865 34.026 1499.1299 10:46:49.66M 2015-10-29T10:47:19.669Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.862 34.023 1499.1256 10:46:49.86M 2015-10-29T10:47:19.869Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.861 34.023 1499.1240 10:46:50.08M 2015-10-29T10:47:20.069Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.860 34.022 1499.1229 10:46:50.28M 2015-10-29T10:47:20.274Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.859 34.021 1499.1218 10:46:50.48M 2015-10-29T10:47:20.479Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.858 34.020 1499.1222 10:46:50.68M 2015-10-29T10:47:20.684Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.858 34.020 1499.1222 10:46:50.88M 2015-10-29T10:47:20.884Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.857 34.019 1499.1216 10:46:51.10M 2015-10-29T10:47:21.084Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1205 10:46:51.29M 2015-10-29T10:47:21.289Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1206 10:46:51.49M 2015-10-29T10:47:21.494Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1205 10:46:51.69M 2015-10-29T10:47:21.699Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.857 34.019 1499.1205 10:46:51.89M 2015-10-29T10:47:21.899Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.857 34.019 1499.1196 10:46:52.11M 2015-10-29T10:47:22.104Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.857 34.019 1499.1199 10:46:52.31M 2015-10-29T10:47:22.304Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.857 34.019 1499.1199 10:46:52.51M 2015-10-29T10:47:22.509Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.857 34.018 1499.1201 10:46:52.70M 2015-10-29T10:47:22.709Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.857 34.018 1499.1205 10:46:52.91M 2015-10-29T10:47:22.915Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.856 34.017 1499.1213 10:46:53.12M 2015-10-29T10:47:23.119Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.856 34.017 1499.1210 10:46:53.32M 2015-10-29T10:47:23.319Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.861 34.022 1499.1256 10:46:53.52M 2015-10-29T10:47:23.539Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.861 34.022 1499.1252 10:46:53.72M 2015-10-29T10:47:23.729Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.862 34.023 1499.1262 10:46:53.94M 2015-10-29T10:47:23.929Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.859 34.020 1499.1229 10:46:54.14M 2015-10-29T10:47:24.134Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.858 34.019 1499.1207 10:46:54.33M 2015-10-29T10:47:24.334Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.857 34.019 1499.1190 10:46:54.54M 2015-10-29T10:47:24.539Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.856 34.017 1499.1180 10:46:54.74M 2015-10-29T10:47:24.744Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.854 34.016 1499.1171 10:46:54.93M 2015-10-29T10:47:24.949Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.854 34.016 1499.1174 10:46:55.15M 2015-10-29T10:47:25.149Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.855 34.017 1499.1172 10:46:55.35M 2015-10-29T10:47:25.349Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.017 1499.1178 10:46:55.55M 2015-10-29T10:47:25.554Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.018 1499.1171 10:46:55.75M 2015-10-29T10:47:25.759Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.856 34.019 1499.1178 10:46:55.95M 2015-10-29T10:47:25.959Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.856 34.019 1499.1177 10:46:56.17M 2015-10-29T10:47:26.164Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.857 34.020 1499.1179 10:46:56.37M 2015-10-29T10:47:26.364Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.857 34.020 1499.1198 10:46:56.57M 2015-10-29T10:47:26.569Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.857 34.020 1499.1184 10:46:56.76M 2015-10-29T10:47:26.769Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.857 34.020 1499.1183 10:46:56.97M 2015-10-29T10:47:26.979Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.857 34.020 1499.1185 10:46:57.18M 2015-10-29T10:47:27.187Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.850 34.013 1499.1115 10:46:57.38M 2015-10-29T10:47:27.384Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.848 34.011 1499.1107 10:46:57.58M 2015-10-29T10:47:27.584Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1093 10:46:57.78M 2015-10-29T10:47:27.784Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.846 34.009 1499.1062 10:46:58.00M 2015-10-29T10:47:28.009Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.846 34.009 1499.1068 10:46:58.20M 2015-10-29T10:47:28.194Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.846 34.009 1499.1061 10:46:58.41M 2015-10-29T10:47:28.399Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.847 34.010 1499.1072 10:46:58.60M 2015-10-29T10:47:28.599Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.848 34.011 1499.1077 10:46:58.80M 2015-10-29T10:47:28.802Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.849 34.012 1499.1086 10:46:59.01M 2015-10-29T10:47:29.004Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.864 34.026 1499.1256 10:46:59.21M 2015-10-29T10:47:29.204Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.865 34.027 1499.1272 10:46:59.41M 2015-10-29T10:47:29.409Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.867 34.029 1499.1294 10:46:59.61M 2015-10-29T10:47:29.619Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.868 34.029 1499.1300 10:46:59.81M 2015-10-29T10:47:29.819Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.862 34.025 1499.1237 10:47:00.03M 2015-10-29T10:47:30.019Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.861 34.023 1499.1212 10:47:00.23M 2015-10-29T10:47:30.219Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.860 34.022 1499.1200 10:47:00.43M 2015-10-29T10:47:30.424Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.858 34.021 1499.1178 10:47:00.63M 2015-10-29T10:47:30.629Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.856 34.019 1499.1154 10:47:00.83M 2015-10-29T10:47:30.835Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.854 34.016 1499.1128 10:47:01.04M 2015-10-29T10:47:31.037Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.851 34.014 1499.1094 10:47:01.24M 2015-10-29T10:47:31.240Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.849 34.011 1499.1077 10:47:01.44M 2015-10-29T10:47:31.444Z|I-OCEAN7-304-XXXX| 24.19 12.909 39.847 34.010 1499.1049 10:47:01.64M 2015-10-29T10:47:31.644Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.847 34.010 1499.1052 10:47:01.84M 2015-10-29T10:47:31.849Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.848 34.011 1499.1051 10:47:02.06M 2015-10-29T10:47:32.050Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.849 34.012 1499.1074 10:47:02.26M 2015-10-29T10:47:32.254Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.851 34.014 1499.1099 10:47:02.46M 2015-10-29T10:47:32.476Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.856 34.019 1499.1156 10:47:02.66M 2015-10-29T10:47:32.659Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.857 34.019 1499.1167 10:47:02.87M 2015-10-29T10:47:32.864Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.019 1499.1177 10:47:03.07M 2015-10-29T10:47:33.064Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.857 34.019 1499.1188 10:47:03.27M 2015-10-29T10:47:33.269Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.856 34.019 1499.1179 10:47:03.47M 2015-10-29T10:47:33.469Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.855 34.017 1499.1173 10:47:03.67M 2015-10-29T10:47:33.674Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.853 34.016 1499.1157 10:47:03.87M 2015-10-29T10:47:33.879Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.852 34.015 1499.1154 10:47:04.09M 2015-10-29T10:47:34.079Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.857 34.019 1499.1208 10:47:04.29M 2015-10-29T10:47:34.284Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.857 34.020 1499.1212 10:47:04.48M 2015-10-29T10:47:34.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.859 34.021 1499.1228 10:47:04.69M 2015-10-29T10:47:34.690Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.860 34.022 1499.1251 10:47:04.89M 2015-10-29T10:47:34.939Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.862 34.024 1499.1272 10:47:05.10M 2015-10-29T10:47:35.094Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.863 34.025 1499.1288 10:47:05.35M 2015-10-29T10:47:35.299Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.863 34.025 1499.1285 10:47:05.50M 2015-10-29T10:47:35.499Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.862 34.025 1499.1276 10:47:05.70M 2015-10-29T10:47:35.704Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.862 34.024 1499.1271 10:47:05.90M 2015-10-29T10:47:35.909Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.849 34.012 1499.1129 10:47:06.12M 2015-10-29T10:47:36.109Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.848 34.011 1499.1115 10:47:06.32M 2015-10-29T10:47:36.315Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.848 34.011 1499.1112 10:47:06.52M 2015-10-29T10:47:36.520Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.848 34.010 1499.1108 10:47:06.72M 2015-10-29T10:47:36.720Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.847 34.010 1499.1108 10:47:06.92M 2015-10-29T10:47:36.940Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.848 34.010 1499.1104 10:47:07.14M 2015-10-29T10:47:37.124Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.848 34.010 1499.1097 10:47:07.35M 2015-10-29T10:47:37.330Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.848 34.011 1499.1102 10:47:07.53M 2015-10-29T10:47:37.535Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.850 34.012 1499.1117 10:47:07.73M 2015-10-29T10:47:37.735Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.851 34.014 1499.1132 10:47:07.93M 2015-10-29T10:47:37.940Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.015 1499.1144 10:47:08.15M 2015-10-29T10:47:38.145Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.854 34.016 1499.1157 10:47:08.35M 2015-10-29T10:47:38.345Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.856 34.018 1499.1173 10:47:08.55M 2015-10-29T10:47:38.545Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.855 34.017 1499.1165 10:47:08.74M 2015-10-29T10:47:38.750Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.842 34.005 1499.1021 10:47:08.94M 2015-10-29T10:47:38.955Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.843 34.005 1499.1027 10:47:09.16M 2015-10-29T10:47:39.155Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.843 34.006 1499.1027 10:47:09.36M 2015-10-29T10:47:39.360Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.843 34.006 1499.1018 10:47:09.56M 2015-10-29T10:47:39.560Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.843 34.005 1499.1014 10:47:09.76M 2015-10-29T10:47:39.765Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.843 34.006 1499.1018 10:47:09.96M 2015-10-29T10:47:40.020Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.855 34.017 1499.1157 10:47:10.18M 2015-10-29T10:47:40.170Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.857 34.019 1499.1177 10:47:10.42M 2015-10-29T10:47:40.375Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.859 34.020 1499.1210 10:47:10.58M 2015-10-29T10:47:40.592Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.861 34.022 1499.1248 10:47:10.78M 2015-10-29T10:47:40.780Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.864 34.024 1499.1279 10:47:10.97M 2015-10-29T10:47:40.985Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.865 34.026 1499.1300 10:47:11.19M 2015-10-29T10:47:41.185Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.867 34.027 1499.1317 10:47:11.39M 2015-10-29T10:47:41.405Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.867 34.027 1499.1327 10:47:11.59M 2015-10-29T10:47:41.590Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.866 34.027 1499.1310 10:47:11.81M 2015-10-29T10:47:41.800Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.864 34.025 1499.1292 10:47:12.01M 2015-10-29T10:47:42.000Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.863 34.024 1499.1279 10:47:12.21M 2015-10-29T10:47:42.200Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.862 34.023 1499.1261 10:47:12.41M 2015-10-29T10:47:42.405Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.860 34.021 1499.1249 10:47:12.60M 2015-10-29T10:47:42.610Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.859 34.020 1499.1237 10:47:12.80M 2015-10-29T10:47:42.810Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.858 34.019 1499.1222 10:47:13.02M 2015-10-29T10:47:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.855 34.017 1499.1183 10:47:13.22M 2015-10-29T10:47:43.220Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.857 34.019 1499.1204 10:47:13.42M 2015-10-29T10:47:43.420Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.857 34.019 1499.1205 10:47:13.62M 2015-10-29T10:47:43.625Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.857 34.019 1499.1189 10:47:13.82M 2015-10-29T10:47:43.825Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.857 34.019 1499.1183 10:47:14.04M 2015-10-29T10:47:44.030Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.857 34.019 1499.1189 10:47:14.24M 2015-10-29T10:47:44.236Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.858 34.020 1499.1198 10:47:14.44M 2015-10-29T10:47:44.455Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.858 34.020 1499.1196 10:47:14.64M 2015-10-29T10:47:44.640Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.858 34.021 1499.1200 10:47:14.83M 2015-10-29T10:47:44.840Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.859 34.021 1499.1206 10:47:15.05M 2015-10-29T10:47:45.045Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.858 34.020 1499.1205 10:47:15.25M 2015-10-29T10:47:45.250Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.858 34.019 1499.1199 10:47:15.45M 2015-10-29T10:47:45.450Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.856 34.018 1499.1191 10:47:15.65M 2015-10-29T10:47:45.655Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.855 34.017 1499.1178 10:47:15.85M 2015-10-29T10:47:45.870Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.854 34.015 1499.1167 10:47:16.07M 2015-10-29T10:47:46.060Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.858 34.019 1499.1221 10:47:16.28M 2015-10-29T10:47:46.265Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.858 34.019 1499.1230 10:47:16.47M 2015-10-29T10:47:46.465Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.859 34.019 1499.1245 10:47:16.67M 2015-10-29T10:47:46.670Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.860 34.020 1499.1257 10:47:16.87M 2015-10-29T10:47:46.875Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.860 34.021 1499.1263 10:47:17.08M 2015-10-29T10:47:47.075Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.868 34.028 1499.1354 10:47:17.29M 2015-10-29T10:47:47.280Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.869 34.030 1499.1365 10:47:17.48M 2015-10-29T10:47:47.480Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.870 34.031 1499.1367 10:47:17.68M 2015-10-29T10:47:47.685Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.871 34.031 1499.1376 10:47:17.88M 2015-10-29T10:47:47.885Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.871 34.032 1499.1387 10:47:18.10M 2015-10-29T10:47:48.090Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.871 34.032 1499.1378 10:47:18.30M 2015-10-29T10:47:48.295Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.859 34.021 1499.1251 10:47:18.50M 2015-10-29T10:47:48.495Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.858 34.020 1499.1221 10:47:18.70M 2015-10-29T10:47:48.700Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.856 34.019 1499.1200 10:47:18.89M 2015-10-29T10:47:48.900Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.854 34.017 1499.1168 10:47:19.11M 2015-10-29T10:47:49.105Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.853 34.015 1499.1144 10:47:19.31M 2015-10-29T10:47:49.305Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.851 34.014 1499.1121 10:47:19.51M 2015-10-29T10:47:49.510Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.849 34.013 1499.1095 10:47:19.71M 2015-10-29T10:47:49.715Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.849 34.013 1499.1089 10:47:19.91M 2015-10-29T10:47:49.920Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.850 34.013 1499.1097 10:47:20.13M 2015-10-29T10:47:50.120Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.851 34.015 1499.1104 10:47:20.33M 2015-10-29T10:47:50.340Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.852 34.016 1499.1115 10:47:20.53M 2015-10-29T10:47:50.525Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.854 34.017 1499.1132 10:47:20.74M 2015-10-29T10:47:50.730Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.855 34.018 1499.1139 10:47:20.92M 2015-10-29T10:47:50.930Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.856 34.019 1499.1150 10:47:21.14M 2015-10-29T10:47:51.135Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.858 34.021 1499.1160 10:47:21.34M 2015-10-29T10:47:51.340Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.859 34.023 1499.1172 10:47:21.54M 2015-10-29T10:47:51.540Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.860 34.023 1499.1180 10:47:21.74M 2015-10-29T10:47:51.745Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.861 34.024 1499.1188 10:47:21.94M 2015-10-29T10:47:51.950Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.861 34.024 1499.1182 10:47:22.16M 2015-10-29T10:47:52.150Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.849 34.013 1499.1044 10:47:22.36M 2015-10-29T10:47:52.355Z|I-OCEAN7-304-XXXX| 24.17 12.908 39.847 34.011 1499.1033 10:47:22.55M 2015-10-29T10:47:52.555Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.845 34.009 1499.0999 10:47:22.75M 2015-10-29T10:47:52.760Z|I-OCEAN7-304-XXXX| 24.14 12.908 39.842 34.007 1499.0967 10:47:22.95M 2015-10-29T10:47:52.960Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.840 34.005 1499.0939 10:47:23.17M 2015-10-29T10:47:53.165Z|I-OCEAN7-304-XXXX| 24.16 12.908 39.843 34.008 1499.0974 10:47:23.37M 2015-10-29T10:47:53.390Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.844 34.008 1499.0984 10:47:23.57M 2015-10-29T10:47:53.570Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.845 34.009 1499.0999 10:47:23.77M 2015-10-29T10:47:53.775Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.846 34.010 1499.1013 10:47:23.97M 2015-10-29T10:47:53.980Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.847 34.012 1499.1028 10:47:24.19M 2015-10-29T10:47:54.180Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.850 34.013 1499.1069 10:47:24.39M 2015-10-29T10:47:54.385Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.851 34.015 1499.1089 10:47:24.59M 2015-10-29T10:47:54.585Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.852 34.015 1499.1106 10:47:24.78M 2015-10-29T10:47:54.805Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.852 34.015 1499.1116 10:47:25.00M 2015-10-29T10:47:54.990Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.853 34.016 1499.1133 10:47:25.22M 2015-10-29T10:47:55.195Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.849 34.012 1499.1088 10:47:25.40M 2015-10-29T10:47:55.400Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.840 34.004 1499.0991 10:47:25.60M 2015-10-29T10:47:55.600Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.839 34.003 1499.0977 10:47:25.80M 2015-10-29T10:47:55.800Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.836 34.000 1499.0947 10:47:26.02M 2015-10-29T10:47:56.005Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.836 33.999 1499.0946 10:47:26.22M 2015-10-29T10:47:56.210Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.836 34.000 1499.0950 10:47:26.41M 2015-10-29T10:47:56.415Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.846 34.009 1499.1062 10:47:26.62M 2015-10-29T10:47:56.615Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.846 34.010 1499.1073 10:47:26.82M 2015-10-29T10:47:56.820Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.848 34.011 1499.1086 10:47:27.03M 2015-10-29T10:47:57.020Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.849 34.012 1499.1105 10:47:27.23M 2015-10-29T10:47:57.225Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.851 34.014 1499.1116 10:47:27.43M 2015-10-29T10:47:57.425Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.853 34.016 1499.1135 10:47:27.63M 2015-10-29T10:47:57.630Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.855 34.018 1499.1163 10:47:27.83M 2015-10-29T10:47:57.837Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.857 34.020 1499.1179 10:47:28.05M 2015-10-29T10:47:58.038Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.857 34.021 1499.1173 10:47:28.25M 2015-10-29T10:47:58.241Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.857 34.021 1499.1172 10:47:28.44M 2015-10-29T10:47:58.446Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.858 34.021 1499.1178 10:47:28.64M 2015-10-29T10:47:58.646Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.858 34.021 1499.1189 10:47:28.84M 2015-10-29T10:47:58.851Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.858 34.021 1499.1194 10:47:29.06M 2015-10-29T10:47:59.051Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.858 34.021 1499.1198 10:47:29.26M 2015-10-29T10:47:59.270Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.858 34.021 1499.1188 10:47:29.46M 2015-10-29T10:47:59.455Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.856 34.020 1499.1179 10:47:29.67M 2015-10-29T10:47:59.665Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.856 34.019 1499.1172 10:47:29.86M 2015-10-29T10:47:59.865Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.853 34.017 1499.1140 10:47:30.08M