2015-10-29T10:46:00.075Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.885 34.045 1499.1525 10:45:30.28M 2015-10-29T10:46:00.280Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.886 34.045 1499.1542 10:45:30.48M 2015-10-29T10:46:00.485Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.885 34.045 1499.1542 10:45:30.68M 2015-10-29T10:46:00.690Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.886 34.045 1499.1545 10:45:30.88M 2015-10-29T10:46:00.890Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.897 34.056 1499.1663 10:45:31.10M 2015-10-29T10:46:01.095Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.897 34.056 1499.1667 10:45:31.30M 2015-10-29T10:46:01.295Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.896 34.055 1499.1663 10:45:31.50M 2015-10-29T10:46:01.500Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.896 34.054 1499.1664 10:45:31.69M 2015-10-29T10:46:01.705Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.900 34.059 1499.1714 10:45:31.89M 2015-10-29T10:46:01.905Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.898 34.057 1499.1694 10:45:32.11M 2015-10-29T10:46:02.111Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.897 34.055 1499.1682 10:45:32.31M 2015-10-29T10:46:02.311Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.896 34.054 1499.1681 10:45:32.51M 2015-10-29T10:46:02.516Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.894 34.053 1499.1666 10:45:32.71M 2015-10-29T10:46:02.716Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.892 34.050 1499.1636 10:45:32.91M 2015-10-29T10:46:02.921Z|I-OCEAN7-304-XXXX| 24.36 12.912 39.887 34.045 1499.1583 10:45:33.13M 2015-10-29T10:46:03.141Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.886 34.045 1499.1580 10:45:33.33M 2015-10-29T10:46:03.326Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.885 34.044 1499.1566 10:45:33.54M 2015-10-29T10:46:03.526Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.874 34.034 1499.1440 10:45:33.72M 2015-10-29T10:46:03.731Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.874 34.034 1499.1439 10:45:33.92M 2015-10-29T10:46:03.936Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.874 34.033 1499.1428 10:45:34.14M 2015-10-29T10:46:04.141Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.873 34.033 1499.1427 10:45:34.34M 2015-10-29T10:46:04.341Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.872 34.033 1499.1421 10:45:34.54M 2015-10-29T10:46:04.546Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.882 34.042 1499.1517 10:45:34.74M 2015-10-29T10:46:04.746Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.883 34.043 1499.1530 10:45:34.94M 2015-10-29T10:46:04.946Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.885 34.044 1499.1542 10:45:35.16M 2015-10-29T10:46:05.151Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.886 34.046 1499.1558 10:45:35.35M 2015-10-29T10:46:05.361Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.887 34.047 1499.1555 10:45:35.55M 2015-10-29T10:46:05.556Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.888 34.048 1499.1570 10:45:35.76M 2015-10-29T10:46:05.761Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.889 34.049 1499.1587 10:45:35.95M 2015-10-29T10:46:05.966Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.891 34.051 1499.1608 10:45:36.17M 2015-10-29T10:46:06.171Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.890 34.049 1499.1594 10:45:36.37M 2015-10-29T10:46:06.371Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.882 34.042 1499.1500 10:45:36.57M 2015-10-29T10:46:06.591Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.881 34.041 1499.1483 10:45:36.77M 2015-10-29T10:46:06.791Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.879 34.039 1499.1466 10:45:36.97M 2015-10-29T10:46:06.981Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.877 34.037 1499.1445 10:45:37.19M 2015-10-29T10:46:07.186Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.871 34.032 1499.1384 10:45:37.38M 2015-10-29T10:46:07.386Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.871 34.032 1499.1378 10:45:37.59M 2015-10-29T10:46:07.606Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.871 34.032 1499.1375 10:45:37.78M 2015-10-29T10:46:07.796Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.871 34.031 1499.1368 10:45:38.02M 2015-10-29T10:46:07.996Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.870 34.031 1499.1367 10:45:38.20M 2015-10-29T10:46:08.201Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.878 34.038 1499.1449 10:45:38.40M 2015-10-29T10:46:08.401Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.879 34.038 1499.1466 10:45:38.60M 2015-10-29T10:46:08.606Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.880 34.040 1499.1481 10:45:38.80M 2015-10-29T10:46:08.806Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.881 34.041 1499.1490 10:45:39.02M 2015-10-29T10:46:09.011Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.882 34.042 1499.1495 10:45:39.22M 2015-10-29T10:46:09.216Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.884 34.044 1499.1504 10:45:39.41M 2015-10-29T10:46:09.416Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.885 34.046 1499.1521 10:45:39.61M 2015-10-29T10:46:09.621Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.886 34.046 1499.1526 10:45:39.81M 2015-10-29T10:46:09.826Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.886 34.046 1499.1527 10:45:40.03M 2015-10-29T10:46:10.026Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.886 34.046 1499.1520 10:45:40.23M 2015-10-29T10:46:10.226Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.885 34.046 1499.1514 10:45:40.43M 2015-10-29T10:46:10.431Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.885 34.046 1499.1516 10:45:40.63M 2015-10-29T10:46:10.637Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.882 34.042 1499.1475 10:45:40.83M 2015-10-29T10:46:10.837Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.881 34.042 1499.1467 10:45:41.05M 2015-10-29T10:46:11.041Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.881 34.042 1499.1451 10:45:41.24M 2015-10-29T10:46:11.246Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.880 34.041 1499.1437 10:45:41.44M 2015-10-29T10:46:11.451Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.879 34.041 1499.1439 10:45:41.65M 2015-10-29T10:46:11.651Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.879 34.040 1499.1442 10:45:41.84M 2015-10-29T10:46:11.851Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.879 34.040 1499.1445 10:45:42.06M 2015-10-29T10:46:12.071Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.870 34.032 1499.1361 10:45:42.26M 2015-10-29T10:46:12.261Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.870 34.031 1499.1360 10:45:42.48M 2015-10-29T10:46:12.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.871 34.032 1499.1383 10:45:42.66M 2015-10-29T10:46:12.666Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.872 34.033 1499.1388 10:45:42.86M 2015-10-29T10:46:12.871Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.882 34.043 1499.1499 10:45:43.08M 2015-10-29T10:46:13.071Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.882 34.043 1499.1512 10:45:43.28M 2015-10-29T10:46:13.276Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.878 34.039 1499.1470 10:45:43.47M 2015-10-29T10:46:13.481Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.877 34.038 1499.1455 10:45:43.67M 2015-10-29T10:46:13.681Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.878 34.039 1499.1464 10:45:43.87M 2015-10-29T10:46:13.886Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.879 34.040 1499.1487 10:45:44.09M 2015-10-29T10:46:14.086Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.880 34.041 1499.1493 10:45:44.29M 2015-10-29T10:46:14.291Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.881 34.041 1499.1505 10:45:44.49M 2015-10-29T10:46:14.496Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.876 34.037 1499.1453 10:45:44.69M 2015-10-29T10:46:14.696Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.876 34.036 1499.1443 10:45:44.89M 2015-10-29T10:46:14.901Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.876 34.036 1499.1438 10:45:45.10M 2015-10-29T10:46:15.101Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.870 34.031 1499.1370 10:45:45.31M 2015-10-29T10:46:15.306Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.870 34.031 1499.1361 10:45:45.50M 2015-10-29T10:46:15.511Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.870 34.031 1499.1375 10:45:45.70M 2015-10-29T10:46:15.711Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.870 34.031 1499.1367 10:45:45.90M 2015-10-29T10:46:15.911Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.870 34.030 1499.1370 10:45:46.12M 2015-10-29T10:46:16.116Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.870 34.030 1499.1370 10:45:46.32M 2015-10-29T10:46:16.321Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.870 34.030 1499.1361 10:45:46.52M 2015-10-29T10:46:16.541Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.869 34.029 1499.1354 10:45:46.72M 2015-10-29T10:46:16.726Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.869 34.030 1499.1349 10:45:46.94M 2015-10-29T10:46:16.926Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.869 34.029 1499.1349 10:45:47.14M 2015-10-29T10:46:17.131Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.868 34.029 1499.1339 10:45:47.33M 2015-10-29T10:46:17.336Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.867 34.028 1499.1317 10:45:47.53M 2015-10-29T10:46:17.536Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.867 34.029 1499.1317 10:45:47.73M 2015-10-29T10:46:17.741Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.863 34.025 1499.1267 10:45:47.93M 2015-10-29T10:46:17.946Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.863 34.025 1499.1265 10:45:48.15M 2015-10-29T10:46:18.146Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.863 34.025 1499.1273 10:45:48.35M 2015-10-29T10:46:18.351Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.863 34.025 1499.1276 10:45:48.55M 2015-10-29T10:46:18.556Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.864 34.025 1499.1288 10:45:48.75M 2015-10-29T10:46:18.756Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.864 34.025 1499.1300 10:45:48.95M 2015-10-29T10:46:18.961Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.865 34.026 1499.1317 10:45:49.17M 2015-10-29T10:46:19.166Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.868 34.029 1499.1365 10:45:49.36M 2015-10-29T10:46:19.366Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.868 34.029 1499.1362 10:45:49.56M 2015-10-29T10:46:19.571Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.869 34.029 1499.1365 10:45:49.76M 2015-10-29T10:46:19.771Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.868 34.028 1499.1360 10:45:49.96M 2015-10-29T10:46:19.976Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.867 34.028 1499.1354 10:45:50.18M 2015-10-29T10:46:20.176Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.866 34.027 1499.1338 10:45:50.38M 2015-10-29T10:46:20.381Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.865 34.025 1499.1326 10:45:50.58M 2015-10-29T10:46:20.586Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.863 34.024 1499.1304 10:45:50.78M 2015-10-29T10:46:20.786Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.863 34.023 1499.1304 10:45:51.00M 2015-10-29T10:46:21.006Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.861 34.021 1499.1305 10:45:51.20M 2015-10-29T10:46:21.191Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.861 34.021 1499.1300 10:45:51.41M 2015-10-29T10:46:21.397Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.860 34.020 1499.1284 10:45:51.59M 2015-10-29T10:46:21.601Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.860 34.019 1499.1273 10:45:51.79M 2015-10-29T10:46:21.801Z|I-OCEAN7-304-XXXX| 24.27 12.912 39.863 34.023 1499.1298 10:45:52.01M 2015-10-29T10:46:22.007Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.863 34.023 1499.1301 10:45:52.21M 2015-10-29T10:46:22.206Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.864 34.024 1499.1317 10:45:52.41M 2015-10-29T10:46:22.411Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.865 34.025 1499.1321 10:45:52.61M 2015-10-29T10:46:22.616Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.860 34.021 1499.1265 10:45:52.81M 2015-10-29T10:46:22.816Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.859 34.020 1499.1249 10:45:53.03M 2015-10-29T10:46:23.021Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.858 34.019 1499.1238 10:45:53.23M 2015-10-29T10:46:23.221Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.856 34.017 1499.1212 10:45:53.43M 2015-10-29T10:46:23.426Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.856 34.017 1499.1207 10:45:53.62M 2015-10-29T10:46:23.632Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.856 34.017 1499.1199 10:45:53.82M 2015-10-29T10:46:23.832Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.857 34.019 1499.1222 10:45:54.04M 2015-10-29T10:46:24.036Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.858 34.019 1499.1218 10:45:54.24M 2015-10-29T10:46:24.237Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.858 34.020 1499.1217 10:45:54.44M 2015-10-29T10:46:24.436Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.855 34.017 1499.1182 10:45:54.64M 2015-10-29T10:46:24.647Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.855 34.017 1499.1173 10:45:54.84M 2015-10-29T10:46:24.851Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.854 34.016 1499.1161 10:45:55.06M 2015-10-29T10:46:25.051Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.853 34.015 1499.1161 10:45:55.26M 2015-10-29T10:46:25.251Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.862 34.023 1499.1262 10:45:55.46M 2015-10-29T10:46:25.471Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.863 34.024 1499.1270 10:45:55.65M 2015-10-29T10:46:25.661Z|I-OCEAN7-304-XXXX| 24.35 12.913 39.864 34.023 1499.1356 10:45:55.87M 2015-10-29T10:46:25.862Z|I-OCEAN7-304-XXXX| 24.32 12.912 39.865 34.024 1499.1337 10:45:56.07M 2015-10-29T10:46:26.066Z|I-OCEAN7-304-XXXX| 24.31 12.912 39.873 34.033 1499.1426 10:45:56.27M 2015-10-29T10:46:26.266Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.874 34.033 1499.1429 10:45:56.47M 2015-10-29T10:46:26.471Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.875 34.035 1499.1434 10:45:56.67M 2015-10-29T10:46:26.672Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.876 34.037 1499.1433 10:45:56.87M 2015-10-29T10:46:26.877Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.877 34.037 1499.1431 10:45:57.08M 2015-10-29T10:46:27.082Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.877 34.038 1499.1417 10:45:57.28M 2015-10-29T10:46:27.287Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.876 34.037 1499.1401 10:45:57.48M 2015-10-29T10:46:27.487Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.876 34.037 1499.1403 10:45:57.68M 2015-10-29T10:46:27.692Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.876 34.037 1499.1401 10:45:57.88M 2015-10-29T10:46:27.892Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.875 34.036 1499.1388 10:45:58.10M 2015-10-29T10:46:28.097Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.878 34.039 1499.1423 10:45:58.30M 2015-10-29T10:46:28.302Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.879 34.040 1499.1433 10:45:58.50M 2015-10-29T10:46:28.502Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.879 34.039 1499.1442 10:45:58.70M 2015-10-29T10:46:28.702Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.878 34.039 1499.1445 10:45:58.90M 2015-10-29T10:46:28.907Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.877 34.037 1499.1432 10:45:59.11M 2015-10-29T10:46:29.112Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.876 34.036 1499.1417 10:45:59.31M 2015-10-29T10:46:29.317Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.873 34.034 1499.1394 10:45:59.51M 2015-10-29T10:46:29.517Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.874 34.034 1499.1403 10:45:59.71M 2015-10-29T10:46:29.717Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.874 34.034 1499.1418 10:45:59.91M 2015-10-29T10:46:29.942Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.874 34.034 1499.1434 10:46:00.13M 2015-10-29T10:46:30.127Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.875 34.035 1499.1449 10:46:00.35M 2015-10-29T10:46:30.327Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.875 34.034 1499.1442 10:46:00.53M 2015-10-29T10:46:30.532Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.874 34.034 1499.1437 10:46:00.73M 2015-10-29T10:46:30.737Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.873 34.033 1499.1427 10:46:00.93M 2015-10-29T10:46:30.942Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.872 34.032 1499.1428 10:46:01.15M 2015-10-29T10:46:31.142Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.872 34.032 1499.1431 10:46:01.35M 2015-10-29T10:46:31.347Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.873 34.033 1499.1432 10:46:01.54M 2015-10-29T10:46:31.547Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.873 34.033 1499.1428 10:46:01.74M 2015-10-29T10:46:31.752Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.872 34.032 1499.1425 10:46:01.94M 2015-10-29T10:46:31.952Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.872 34.032 1499.1425 10:46:02.16M 2015-10-29T10:46:32.157Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.870 34.031 1499.1404 10:46:02.36M 2015-10-29T10:46:32.362Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.870 34.031 1499.1401 10:46:02.56M 2015-10-29T10:46:32.562Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.871 34.031 1499.1398 10:46:02.76M 2015-10-29T10:46:32.767Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.867 34.028 1499.1346 10:46:02.96M 2015-10-29T10:46:32.972Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.867 34.028 1499.1328 10:46:03.17M 2015-10-29T10:46:33.172Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.867 34.028 1499.1348 10:46:03.38M 2015-10-29T10:46:33.372Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.863 34.024 1499.1299 10:46:03.57M 2015-10-29T10:46:33.577Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.863 34.024 1499.1310 10:46:03.77M 2015-10-29T10:46:33.782Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.864 34.025 1499.1328 10:46:03.97M 2015-10-29T10:46:33.982Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.865 34.026 1499.1329 10:46:04.19M 2015-10-29T10:46:34.187Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.866 34.026 1499.1340 10:46:04.39M 2015-10-29T10:46:34.407Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.864 34.024 1499.1318 10:46:04.59M 2015-10-29T10:46:34.592Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.864 34.024 1499.1313 10:46:04.81M 2015-10-29T10:46:34.797Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.863 34.023 1499.1302 10:46:05.01M 2015-10-29T10:46:34.997Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.859 34.020 1499.1259 10:46:05.21M 2015-10-29T10:46:35.223Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.860 34.020 1499.1260 10:46:05.40M 2015-10-29T10:46:35.402Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.861 34.021 1499.1272 10:46:05.60M 2015-10-29T10:46:35.607Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.862 34.022 1499.1278 10:46:05.80M 2015-10-29T10:46:35.812Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.862 34.022 1499.1272 10:46:06.02M 2015-10-29T10:46:36.012Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.862 34.023 1499.1271 10:46:06.22M 2015-10-29T10:46:36.217Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.863 34.024 1499.1277 10:46:06.42M 2015-10-29T10:46:36.417Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.864 34.025 1499.1290 10:46:06.62M 2015-10-29T10:46:36.622Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.866 34.027 1499.1296 10:46:06.82M 2015-10-29T10:46:36.827Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.867 34.029 1499.1302 10:46:07.04M 2015-10-29T10:46:37.032Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.869 34.031 1499.1317 10:46:07.23M 2015-10-29T10:46:37.232Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.875 34.036 1499.1385 10:46:07.44M 2015-10-29T10:46:37.437Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.876 34.037 1499.1396 10:46:07.63M 2015-10-29T10:46:37.642Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.877 34.039 1499.1405 10:46:07.83M 2015-10-29T10:46:37.842Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.878 34.039 1499.1410 10:46:08.05M 2015-10-29T10:46:38.042Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.872 34.034 1499.1340 10:46:08.25M 2015-10-29T10:46:38.247Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.871 34.033 1499.1331 10:46:08.45M 2015-10-29T10:46:38.452Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.870 34.033 1499.1315 10:46:08.65M 2015-10-29T10:46:38.652Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.869 34.032 1499.1307 10:46:08.85M 2015-10-29T10:46:38.874Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.868 34.030 1499.1299 10:46:09.07M 2015-10-29T10:46:39.057Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.866 34.029 1499.1278 10:46:09.28M 2015-10-29T10:46:39.262Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.864 34.027 1499.1257 10:46:09.46M 2015-10-29T10:46:39.467Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.862 34.025 1499.1237 10:46:09.66M 2015-10-29T10:46:39.667Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.862 34.025 1499.1237 10:46:09.86M 2015-10-29T10:46:39.872Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.873 34.035 1499.1360 10:46:10.08M 2015-10-29T10:46:40.073Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.883 34.044 1499.1494 10:46:10.28M 2015-10-29T10:46:40.272Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.884 34.045 1499.1512 10:46:10.48M 2015-10-29T10:46:40.482Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.885 34.045 1499.1536 10:46:10.67M 2015-10-29T10:46:40.682Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.886 34.046 1499.1559 10:46:10.88M 2015-10-29T10:46:40.887Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.887 34.046 1499.1575 10:46:11.09M 2015-10-29T10:46:41.092Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.887 34.047 1499.1592 10:46:11.30M 2015-10-29T10:46:41.292Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.888 34.047 1499.1598 10:46:11.49M 2015-10-29T10:46:41.497Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.888 34.047 1499.1605 10:46:11.69M 2015-10-29T10:46:41.697Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.874 34.034 1499.1440 10:46:11.89M 2015-10-29T10:46:41.897Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.872 34.032 1499.1425 10:46:12.11M 2015-10-29T10:46:42.102Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.870 34.030 1499.1398 10:46:12.31M 2015-10-29T10:46:42.307Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.866 34.025 1499.1354 10:46:12.51M 2015-10-29T10:46:42.507Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.866 34.025 1499.1354 10:46:12.71M 2015-10-29T10:46:42.715Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.866 34.026 1499.1360 10:46:12.91M 2015-10-29T10:46:42.917Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.867 34.027 1499.1370 10:46:13.13M 2015-10-29T10:46:43.122Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.880 34.039 1499.1497 10:46:13.33M 2015-10-29T10:46:43.342Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.881 34.040 1499.1504 10:46:13.52M 2015-10-29T10:46:43.527Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.880 34.039 1499.1479 10:46:13.74M 2015-10-29T10:46:43.732Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.879 34.039 1499.1456 10:46:13.92M 2015-10-29T10:46:43.932Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.864 34.025 1499.1278 10:46:14.14M 2015-10-29T10:46:44.132Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.863 34.024 1499.1262 10:46:14.34M 2015-10-29T10:46:44.337Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.861 34.023 1499.1239 10:46:14.54M 2015-10-29T10:46:44.542Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.847 34.009 1499.1069 10:46:14.74M 2015-10-29T10:46:44.742Z|I-OCEAN7-304-XXXX| 24.11 12.910 39.847 34.009 1499.1066 10:46:14.94M 2015-10-29T10:46:44.947Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.848 34.010 1499.1075 10:46:15.15M 2015-10-29T10:46:45.154Z|I-OCEAN7-304-XXXX| 24.10 12.910 39.849 34.011 1499.1084 10:46:15.35M 2015-10-29T10:46:45.354Z|I-OCEAN7-304-XXXX| 24.12 12.910 39.851 34.013 1499.1101 10:46:15.55M 2015-10-29T10:46:45.557Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.852 34.014 1499.1116 10:46:15.75M 2015-10-29T10:46:45.762Z|I-OCEAN7-304-XXXX| 24.14 12.910 39.853 34.015 1499.1124 10:46:15.95M 2015-10-29T10:46:45.962Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.862 34.024 1499.1240 10:46:16.17M 2015-10-29T10:46:46.162Z|I-OCEAN7-304-XXXX| 24.15 12.909 39.874 34.035 1499.1357 10:46:16.37M 2015-10-29T10:46:46.367Z|I-OCEAN7-304-XXXX| 24.16 12.909 39.875 34.037 1499.1357 10:46:16.57M 2015-10-29T10:46:46.572Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.876 34.038 1499.1372 10:46:16.77M 2015-10-29T10:46:46.777Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.873 34.035 1499.1343 10:46:16.96M 2015-10-29T10:46:46.977Z|I-OCEAN7-304-XXXX| 24.24 12.909 39.861 34.024 1499.1213 10:46:17.19M 2015-10-29T10:46:47.182Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.850 34.013 1499.1086 10:46:17.39M 2015-10-29T10:46:47.382Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.849 34.013 1499.1084 10:46:17.58M 2015-10-29T10:46:47.587Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.852 34.015 1499.1118 10:46:17.78M 2015-10-29T10:46:47.808Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.864 34.028 1499.1221 10:46:18.00M 2015-10-29T10:46:47.992Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.864 34.028 1499.1243 10:46:18.22M 2015-10-29T10:46:48.197Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.866 34.029 1499.1263 10:46:18.40M 2015-10-29T10:46:48.397Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.868 34.031 1499.1289 10:46:18.60M 2015-10-29T10:46:48.602Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.870 34.033 1499.1317 10:46:18.80M 2015-10-29T10:46:48.808Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.872 34.035 1499.1359 10:46:19.02M 2015-10-29T10:46:49.008Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.872 34.035 1499.1359 10:46:19.22M 2015-10-29T10:46:49.212Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.872 34.035 1499.1351 10:46:19.41M 2015-10-29T10:46:49.418Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.871 34.034 1499.1344 10:46:19.61M 2015-10-29T10:46:49.618Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.870 34.033 1499.1337 10:46:19.81M 2015-10-29T10:46:49.822Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.868 34.030 1499.1327 10:46:20.03M 2015-10-29T10:46:50.022Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.867 34.030 1499.1290 10:46:20.23M 2015-10-29T10:46:50.228Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.866 34.029 1499.1270 10:46:20.43M 2015-10-29T10:46:50.428Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.865 34.028 1499.1266 10:46:20.63M 2015-10-29T10:46:50.635Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.864 34.028 1499.1251 10:46:20.82M 2015-10-29T10:46:50.833Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.873 34.036 1499.1340 10:46:21.05M 2015-10-29T10:46:51.039Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.873 34.036 1499.1346 10:46:21.24M 2015-10-29T10:46:51.243Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.883 34.046 1499.1461 10:46:21.44M 2015-10-29T10:46:51.443Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.884 34.046 1499.1466 10:46:21.64M 2015-10-29T10:46:51.648Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.879 34.042 1499.1426 10:46:21.84M 2015-10-29T10:46:51.853Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.877 34.039 1499.1407 10:46:22.06M 2015-10-29T10:46:52.053Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.875 34.038 1499.1387 10:46:22.26M 2015-10-29T10:46:52.274Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.856 34.019 1499.1162 10:46:22.46M 2015-10-29T10:46:52.458Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.853 34.017 1499.1135 10:46:22.67M 2015-10-29T10:46:52.663Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.852 34.015 1499.1113 10:46:22.86M 2015-10-29T10:46:52.868Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.848 34.011 1499.1073 10:46:23.08M 2015-10-29T10:46:53.068Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.859 34.022 1499.1204 10:46:23.27M 2015-10-29T10:46:53.274Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.860 34.023 1499.1211 10:46:23.47M 2015-10-29T10:46:53.474Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.024 1499.1224 10:46:23.67M 2015-10-29T10:46:53.678Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.862 34.024 1499.1234 10:46:23.87M 2015-10-29T10:46:53.878Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.863 34.025 1499.1245 10:46:24.09M 2015-10-29T10:46:54.083Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.863 34.025 1499.1241 10:46:24.29M 2015-10-29T10:46:54.288Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.871 34.033 1499.1333 10:46:24.49M 2015-10-29T10:46:54.488Z|I-OCEAN7-304-XXXX| 24.25 12.908 39.871 34.033 1499.1320 10:46:24.69M 2015-10-29T10:46:54.693Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.871 34.034 1499.1320 10:46:24.88M 2015-10-29T10:46:54.893Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.872 34.034 1499.1334 10:46:25.11M 2015-10-29T10:46:55.098Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.870 34.032 1499.1315 10:46:25.30M 2015-10-29T10:46:55.298Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.870 34.033 1499.1324 10:46:25.50M 2015-10-29T10:46:55.508Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.865 34.027 1499.1272 10:46:25.70M 2015-10-29T10:46:55.708Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.855 34.017 1499.1167 10:46:25.90M 2015-10-29T10:46:55.914Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.854 34.016 1499.1163 10:46:26.12M 2015-10-29T10:46:56.114Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.853 34.016 1499.1163 10:46:26.32M 2015-10-29T10:46:56.318Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.852 34.014 1499.1156 10:46:26.52M 2015-10-29T10:46:56.518Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.852 34.014 1499.1152 10:46:26.72M 2015-10-29T10:46:56.743Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.851 34.013 1499.1144 10:46:26.91M 2015-10-29T10:46:56.928Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.849 34.011 1499.1134 10:46:27.15M 2015-10-29T10:46:57.128Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.848 34.009 1499.1129 10:46:27.33M 2015-10-29T10:46:57.333Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.848 34.009 1499.1143 10:46:27.53M 2015-10-29T10:46:57.538Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.854 34.014 1499.1217 10:46:27.73M 2015-10-29T10:46:57.738Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.854 34.016 1499.1179 10:46:27.93M 2015-10-29T10:46:57.938Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.855 34.017 1499.1177 10:46:28.15M 2015-10-29T10:46:58.143Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.863 34.026 1499.1270 10:46:28.35M 2015-10-29T10:46:58.348Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.864 34.027 1499.1278 10:46:28.55M 2015-10-29T10:46:58.555Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.865 34.028 1499.1284 10:46:28.75M 2015-10-29T10:46:58.754Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.866 34.029 1499.1288 10:46:28.95M 2015-10-29T10:46:58.958Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.867 34.030 1499.1279 10:46:29.16M 2015-10-29T10:46:59.158Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.868 34.031 1499.1278 10:46:29.36M 2015-10-29T10:46:59.363Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.868 34.032 1499.1293 10:46:29.56M 2015-10-29T10:46:59.568Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.869 34.032 1499.1305 10:46:29.76M 2015-10-29T10:46:59.768Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.869 34.033 1499.1304 10:46:29.96M 2015-10-29T10:46:59.973Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.862 34.026 1499.1217 10:46:30.18M