2015-10-29T10:45:00.178Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.786 33.950 1499.0397 10:44:30.37M 2015-10-29T10:45:00.378Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.795 33.959 1499.0503 10:44:30.57M 2015-10-29T10:45:00.598Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.796 33.960 1499.0516 10:44:30.77M 2015-10-29T10:45:00.783Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.796 33.960 1499.0510 10:44:31.01M 2015-10-29T10:45:00.983Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.801 33.964 1499.0554 10:44:31.19M 2015-10-29T10:45:01.188Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.801 33.965 1499.0554 10:44:31.39M 2015-10-29T10:45:01.393Z|I-OCEAN7-304-XXXX| 24.16 12.910 39.801 33.965 1499.0553 10:44:31.59M 2015-10-29T10:45:01.593Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.800 33.964 1499.0537 10:44:31.79M 2015-10-29T10:45:01.798Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.789 33.954 1499.0416 10:44:32.00M 2015-10-29T10:45:02.003Z|I-OCEAN7-304-XXXX| 24.15 12.910 39.787 33.952 1499.0397 10:44:32.20M 2015-10-29T10:45:02.203Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.782 33.946 1499.0344 10:44:32.40M 2015-10-29T10:45:02.403Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.782 33.947 1499.0356 10:44:32.60M 2015-10-29T10:45:02.608Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.782 33.947 1499.0350 10:44:32.80M 2015-10-29T10:45:02.813Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.782 33.947 1499.0341 10:44:33.02M 2015-10-29T10:45:03.018Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.782 33.947 1499.0331 10:44:33.22M 2015-10-29T10:45:03.218Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.783 33.947 1499.0364 10:44:33.42M 2015-10-29T10:45:03.423Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.783 33.948 1499.0386 10:44:33.62M 2015-10-29T10:45:03.623Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.796 33.960 1499.0535 10:44:33.81M 2015-10-29T10:45:03.828Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.798 33.961 1499.0554 10:44:34.03M 2015-10-29T10:45:04.033Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.799 33.963 1499.0569 10:44:34.23M 2015-10-29T10:45:04.237Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.801 33.965 1499.0601 10:44:34.43M 2015-10-29T10:45:04.438Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.803 33.966 1499.0635 10:44:34.63M 2015-10-29T10:45:04.643Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.805 33.968 1499.0669 10:44:34.83M 2015-10-29T10:45:04.843Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.806 33.968 1499.0687 10:44:35.05M 2015-10-29T10:45:05.064Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.806 33.969 1499.0684 10:44:35.25M 2015-10-29T10:45:05.253Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.806 33.969 1499.0693 10:44:35.47M 2015-10-29T10:45:05.453Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.798 33.960 1499.0605 10:44:35.65M 2015-10-29T10:45:05.653Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.797 33.959 1499.0608 10:44:35.84M 2015-10-29T10:45:05.858Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.797 33.959 1499.0608 10:44:36.06M 2015-10-29T10:45:06.063Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.796 33.958 1499.0607 10:44:36.26M 2015-10-29T10:45:06.263Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.796 33.957 1499.0608 10:44:36.46M 2015-10-29T10:45:06.468Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.794 33.956 1499.0594 10:44:36.66M 2015-10-29T10:45:06.674Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.796 33.958 1499.0618 10:44:36.86M 2015-10-29T10:45:06.873Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.797 33.958 1499.0632 10:44:37.08M 2015-10-29T10:45:07.078Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.798 33.959 1499.0637 10:44:37.28M 2015-10-29T10:45:07.283Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.806 33.967 1499.0734 10:44:37.48M 2015-10-29T10:45:07.483Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.807 33.968 1499.0734 10:44:37.68M 2015-10-29T10:45:07.683Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.803 33.965 1499.0687 10:44:37.87M 2015-10-29T10:45:07.888Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.803 33.964 1499.0665 10:44:38.09M 2015-10-29T10:45:08.093Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.802 33.964 1499.0660 10:44:38.29M 2015-10-29T10:45:08.293Z|I-OCEAN7-304-XXXX| 24.36 12.913 39.801 33.963 1499.0643 10:44:38.49M 2015-10-29T10:45:08.498Z|I-OCEAN7-304-XXXX| 24.32 12.913 39.800 33.962 1499.0621 10:44:38.69M 2015-10-29T10:45:08.698Z|I-OCEAN7-304-XXXX| 24.31 12.912 39.799 33.962 1499.0599 10:44:38.89M 2015-10-29T10:45:08.903Z|I-OCEAN7-304-XXXX| 24.31 12.912 39.799 33.962 1499.0586 10:44:39.11M 2015-10-29T10:45:09.108Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.797 33.960 1499.0563 10:44:39.31M 2015-10-29T10:45:09.314Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.797 33.961 1499.0554 10:44:39.51M 2015-10-29T10:45:09.528Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.797 33.961 1499.0544 10:44:39.71M 2015-10-29T10:45:09.718Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.796 33.959 1499.0530 10:44:39.92M 2015-10-29T10:45:09.918Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.795 33.958 1499.0522 10:44:40.12M 2015-10-29T10:45:10.123Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.795 33.958 1499.0521 10:44:40.32M 2015-10-29T10:45:10.328Z|I-OCEAN7-304-XXXX| 24.29 12.912 39.794 33.957 1499.0526 10:44:40.52M 2015-10-29T10:45:10.528Z|I-OCEAN7-304-XXXX| 24.29 12.912 39.794 33.957 1499.0519 10:44:40.72M 2015-10-29T10:45:10.733Z|I-OCEAN7-304-XXXX| 24.29 12.912 39.787 33.951 1499.0449 10:44:40.92M 2015-10-29T10:45:10.938Z|I-OCEAN7-304-XXXX| 24.28 12.912 39.787 33.950 1499.0447 10:44:41.14M 2015-10-29T10:45:11.138Z|I-OCEAN7-304-XXXX| 24.30 12.912 39.786 33.949 1499.0439 10:44:41.34M 2015-10-29T10:45:11.343Z|I-OCEAN7-304-XXXX| 24.30 12.912 39.785 33.949 1499.0430 10:44:41.54M 2015-10-29T10:45:11.543Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.785 33.948 1499.0426 10:44:41.74M 2015-10-29T10:45:11.748Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.790 33.953 1499.0479 10:44:41.93M 2015-10-29T10:45:11.948Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.791 33.955 1499.0496 10:44:42.15M 2015-10-29T10:45:12.154Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.792 33.956 1499.0503 10:44:42.35M 2015-10-29T10:45:12.358Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.793 33.957 1499.0510 10:44:42.55M 2015-10-29T10:45:12.558Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.795 33.959 1499.0527 10:44:42.75M 2015-10-29T10:45:12.763Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.797 33.961 1499.0546 10:44:42.95M 2015-10-29T10:45:12.968Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.798 33.962 1499.0554 10:44:43.17M 2015-10-29T10:45:13.168Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.806 33.970 1499.0654 10:44:43.37M 2015-10-29T10:45:13.373Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.804 33.968 1499.0635 10:44:43.57M 2015-10-29T10:45:13.573Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.803 33.967 1499.0623 10:44:43.77M 2015-10-29T10:45:13.778Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.802 33.966 1499.0615 10:44:43.97M 2015-10-29T10:45:13.999Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.801 33.966 1499.0586 10:44:44.18M 2015-10-29T10:45:14.184Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.800 33.965 1499.0569 10:44:44.40M 2015-10-29T10:45:14.388Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.798 33.963 1499.0543 10:44:44.58M 2015-10-29T10:45:14.588Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.796 33.962 1499.0522 10:44:44.78M 2015-10-29T10:45:14.794Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.795 33.962 1499.0503 10:44:45.00M 2015-10-29T10:45:14.999Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.788 33.955 1499.0408 10:44:45.20M 2015-10-29T10:45:15.198Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.787 33.954 1499.0400 10:44:45.40M 2015-10-29T10:45:15.404Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.785 33.952 1499.0377 10:44:45.60M 2015-10-29T10:45:15.604Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.784 33.951 1499.0366 10:44:45.80M 2015-10-29T10:45:15.808Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.784 33.950 1499.0365 10:44:46.01M 2015-10-29T10:45:16.008Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.787 33.953 1499.0404 10:44:46.21M 2015-10-29T10:45:16.214Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.787 33.953 1499.0424 10:44:46.41M 2015-10-29T10:45:16.418Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.800 33.965 1499.0579 10:44:46.61M 2015-10-29T10:45:16.618Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.801 33.965 1499.0579 10:44:46.81M 2015-10-29T10:45:16.823Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.801 33.966 1499.0598 10:44:47.03M 2015-10-29T10:45:17.029Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.801 33.966 1499.0596 10:44:47.23M 2015-10-29T10:45:17.229Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.801 33.966 1499.0579 10:44:47.43M 2015-10-29T10:45:17.437Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.801 33.966 1499.0562 10:44:47.63M 2015-10-29T10:45:17.637Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.801 33.966 1499.0559 10:44:47.83M 2015-10-29T10:45:17.839Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.800 33.965 1499.0553 10:44:48.04M 2015-10-29T10:45:18.044Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.799 33.964 1499.0551 10:44:48.24M 2015-10-29T10:45:18.244Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.811 33.975 1499.0675 10:44:48.44M 2015-10-29T10:45:18.464Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.810 33.975 1499.0665 10:44:48.64M 2015-10-29T10:45:18.649Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.809 33.973 1499.0646 10:44:48.86M 2015-10-29T10:45:18.854Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.808 33.973 1499.0629 10:44:49.06M 2015-10-29T10:45:19.054Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.808 33.973 1499.0627 10:44:49.26M 2015-10-29T10:45:19.259Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.809 33.974 1499.0632 10:44:49.45M 2015-10-29T10:45:19.464Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.810 33.975 1499.0635 10:44:49.65M 2015-10-29T10:45:19.669Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.807 33.970 1499.0652 10:44:49.86M 2015-10-29T10:45:19.869Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.806 33.969 1499.0654 10:44:50.08M 2015-10-29T10:45:20.074Z|I-OCEAN7-304-XXXX| 24.23 12.912 39.806 33.969 1499.0651 10:44:50.27M 2015-10-29T10:45:20.274Z|I-OCEAN7-304-XXXX| 24.19 12.912 39.805 33.968 1499.0647 10:44:50.47M 2015-10-29T10:45:20.479Z|I-OCEAN7-304-XXXX| 24.19 12.912 39.805 33.967 1499.0645 10:44:50.67M 2015-10-29T10:45:20.684Z|I-OCEAN7-304-XXXX| 24.20 12.912 39.804 33.967 1499.0629 10:44:50.87M 2015-10-29T10:45:20.884Z|I-OCEAN7-304-XXXX| 24.25 12.912 39.808 33.971 1499.0685 10:44:51.09M 2015-10-29T10:45:21.084Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.809 33.971 1499.0693 10:44:51.29M 2015-10-29T10:45:21.289Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.810 33.972 1499.0710 10:44:51.49M 2015-10-29T10:45:21.494Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.812 33.974 1499.0736 10:44:51.69M 2015-10-29T10:45:21.694Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.814 33.976 1499.0754 10:44:51.89M 2015-10-29T10:45:21.899Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.816 33.978 1499.0773 10:44:52.10M 2015-10-29T10:45:22.099Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.818 33.980 1499.0793 10:44:52.30M 2015-10-29T10:45:22.304Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.818 33.980 1499.0791 10:44:52.50M 2015-10-29T10:45:22.509Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.819 33.981 1499.0798 10:44:52.70M 2015-10-29T10:45:22.709Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.819 33.982 1499.0798 10:44:52.90M 2015-10-29T10:45:22.934Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.810 33.973 1499.0686 10:44:53.12M 2015-10-29T10:45:23.114Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.798 33.962 1499.0554 10:44:53.34M 2015-10-29T10:45:23.319Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.786 33.951 1499.0413 10:44:53.52M 2015-10-29T10:45:23.524Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.785 33.950 1499.0397 10:44:53.71M 2015-10-29T10:45:23.724Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.784 33.948 1499.0393 10:44:53.92M 2015-10-29T10:45:23.929Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.782 33.947 1499.0372 10:44:54.13M 2015-10-29T10:45:24.134Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.780 33.945 1499.0358 10:44:54.33M 2015-10-29T10:45:24.334Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.779 33.945 1499.0343 10:44:54.53M 2015-10-29T10:45:24.539Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.780 33.945 1499.0341 10:44:54.73M 2015-10-29T10:45:24.751Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.780 33.945 1499.0336 10:44:54.93M 2015-10-29T10:45:24.944Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.780 33.946 1499.0337 10:44:55.15M 2015-10-29T10:45:25.144Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.782 33.947 1499.0347 10:44:55.35M 2015-10-29T10:45:25.349Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.784 33.950 1499.0363 10:44:55.55M 2015-10-29T10:45:25.549Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.786 33.952 1499.0393 10:44:55.75M 2015-10-29T10:45:25.763Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.788 33.954 1499.0420 10:44:55.94M 2015-10-29T10:45:25.954Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.802 33.967 1499.0571 10:44:56.16M 2015-10-29T10:45:26.159Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.803 33.968 1499.0582 10:44:56.36M 2015-10-29T10:45:26.369Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.805 33.970 1499.0591 10:44:56.56M 2015-10-29T10:45:26.569Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0608 10:44:56.76M 2015-10-29T10:45:26.769Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0615 10:44:56.96M 2015-10-29T10:45:26.969Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0619 10:44:57.18M 2015-10-29T10:45:27.179Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.806 33.971 1499.0612 10:44:57.37M 2015-10-29T10:45:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.807 33.971 1499.0621 10:44:57.58M 2015-10-29T10:45:27.584Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.807 33.972 1499.0624 10:44:57.79M 2015-10-29T10:45:27.784Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.807 33.971 1499.0625 10:44:57.97M 2015-10-29T10:45:27.991Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.806 33.971 1499.0618 10:44:58.19M 2015-10-29T10:45:28.194Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.806 33.971 1499.0629 10:44:58.39M 2015-10-29T10:45:28.394Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.806 33.971 1499.0624 10:44:58.59M 2015-10-29T10:45:28.599Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.803 33.968 1499.0594 10:44:58.79M 2015-10-29T10:45:28.799Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.803 33.967 1499.0586 10:44:59.01M 2015-10-29T10:45:29.004Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.800 33.965 1499.0559 10:44:59.21M 2015-10-29T10:45:29.209Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.801 33.965 1499.0570 10:44:59.41M 2015-10-29T10:45:29.409Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.801 33.966 1499.0577 10:44:59.61M 2015-10-29T10:45:29.614Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.794 33.958 1499.0496 10:44:59.80M 2015-10-29T10:45:29.819Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.792 33.957 1499.0486 10:45:00.02M 2015-10-29T10:45:30.019Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.775 33.940 1499.0284 10:45:00.22M 2015-10-29T10:45:30.224Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.774 33.939 1499.0282 10:45:00.42M 2015-10-29T10:45:30.424Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.772 33.938 1499.0264 10:45:00.62M 2015-10-29T10:45:30.629Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.774 33.940 1499.0282 10:45:00.82M 2015-10-29T10:45:30.829Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.775 33.941 1499.0293 10:45:01.04M 2015-10-29T10:45:31.037Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.776 33.942 1499.0308 10:45:01.24M 2015-10-29T10:45:31.241Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.778 33.943 1499.0332 10:45:01.44M 2015-10-29T10:45:31.439Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.779 33.945 1499.0350 10:45:01.64M 2015-10-29T10:45:31.644Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.795 33.960 1499.0518 10:45:01.83M 2015-10-29T10:45:31.859Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.797 33.962 1499.0546 10:45:02.05M 2015-10-29T10:45:32.049Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.799 33.964 1499.0573 10:45:02.27M 2015-10-29T10:45:32.254Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.801 33.966 1499.0598 10:45:02.45M 2015-10-29T10:45:32.459Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.803 33.967 1499.0618 10:45:02.65M 2015-10-29T10:45:32.659Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.805 33.969 1499.0635 10:45:02.85M 2015-10-29T10:45:32.859Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.785 33.951 1499.0408 10:45:03.07M 2015-10-29T10:45:33.064Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.785 33.951 1499.0403 10:45:03.27M 2015-10-29T10:45:33.269Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.792 33.957 1499.0479 10:45:03.46M 2015-10-29T10:45:33.469Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.793 33.958 1499.0490 10:45:03.67M 2015-10-29T10:45:33.674Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.794 33.959 1499.0502 10:45:03.86M 2015-10-29T10:45:33.879Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.795 33.961 1499.0511 10:45:04.08M 2015-10-29T10:45:34.079Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.814 33.978 1499.0723 10:45:04.28M 2015-10-29T10:45:34.279Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.816 33.980 1499.0740 10:45:04.48M 2015-10-29T10:45:34.484Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.819 33.983 1499.0779 10:45:04.68M 2015-10-29T10:45:34.689Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.818 33.982 1499.0759 10:45:04.88M 2015-10-29T10:45:34.889Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.816 33.980 1499.0732 10:45:05.10M 2015-10-29T10:45:35.089Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.815 33.979 1499.0708 10:45:05.29M 2015-10-29T10:45:35.299Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.813 33.978 1499.0688 10:45:05.49M 2015-10-29T10:45:35.499Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.812 33.977 1499.0665 10:45:05.70M 2015-10-29T10:45:35.704Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.810 33.976 1499.0643 10:45:05.89M 2015-10-29T10:45:35.904Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.810 33.975 1499.0637 10:45:06.11M 2015-10-29T10:45:36.109Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.810 33.975 1499.0636 10:45:06.31M 2015-10-29T10:45:36.330Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.810 33.975 1499.0631 10:45:06.51M 2015-10-29T10:45:36.514Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.822 33.986 1499.0759 10:45:06.73M 2015-10-29T10:45:36.719Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.839 34.003 1499.0961 10:45:06.91M 2015-10-29T10:45:36.919Z|I-OCEAN7-304-XXXX| 24.21 12.911 39.840 34.001 1499.1028 10:45:07.13M 2015-10-29T10:45:37.124Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.841 34.002 1499.1042 10:45:07.32M 2015-10-29T10:45:37.330Z|I-OCEAN7-304-XXXX| 24.22 12.912 39.841 34.002 1499.1056 10:45:07.53M 2015-10-29T10:45:37.534Z|I-OCEAN7-304-XXXX| 24.21 12.912 39.842 34.002 1499.1066 10:45:07.72M 2015-10-29T10:45:37.734Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.813 33.975 1499.0748 10:45:07.93M 2015-10-29T10:45:37.939Z|I-OCEAN7-304-XXXX| 24.24 12.912 39.769 33.932 1499.0251 10:45:08.14M 2015-10-29T10:45:38.139Z|I-OCEAN7-304-XXXX| 24.29 12.913 39.622 33.792 1498.8605 10:45:08.34M 2015-10-29T10:45:38.345Z|I-OCEAN7-304-XXXX| 24.29 12.913 39.506 33.682 1498.7308 10:45:08.54M 2015-10-29T10:45:38.549Z|I-OCEAN7-304-XXXX| 24.29 12.913 39.446 33.625 1498.6628 10:45:08.74M 2015-10-29T10:45:38.749Z|I-OCEAN7-304-XXXX| 24.30 12.913 39.393 33.575 1498.6033 10:45:08.94M 2015-10-29T10:45:38.949Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.394 33.576 1498.6045 10:45:09.16M 2015-10-29T10:45:39.154Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.511 33.687 1498.7362 10:45:09.36M 2015-10-29T10:45:39.360Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.630 33.800 1498.8696 10:45:09.56M 2015-10-29T10:45:39.564Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.747 33.912 1499.0016 10:45:09.76M 2015-10-29T10:45:39.765Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.810 33.972 1499.0739 10:45:09.96M 2015-10-29T10:45:39.965Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.847 34.008 1499.1144 10:45:10.17M 2015-10-29T10:45:40.174Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.847 34.008 1499.1141 10:45:10.37M 2015-10-29T10:45:40.375Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.870 34.030 1499.1407 10:45:10.57M 2015-10-29T10:45:40.575Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.870 34.030 1499.1405 10:45:10.77M 2015-10-29T10:45:40.795Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.871 34.031 1499.1416 10:45:10.97M 2015-10-29T10:45:40.980Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.872 34.033 1499.1425 10:45:11.20M 2015-10-29T10:45:41.190Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.874 34.035 1499.1434 10:45:11.38M 2015-10-29T10:45:41.390Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.876 34.036 1499.1447 10:45:11.59M 2015-10-29T10:45:41.595Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.877 34.037 1499.1456 10:45:11.78M 2015-10-29T10:45:41.795Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.878 34.038 1499.1467 10:45:12.00M 2015-10-29T10:45:42.000Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.878 34.039 1499.1464 10:45:12.20M 2015-10-29T10:45:42.205Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.874 34.035 1499.1422 10:45:12.40M 2015-10-29T10:45:42.405Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.873 34.033 1499.1411 10:45:12.60M 2015-10-29T10:45:42.610Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.872 34.032 1499.1394 10:45:12.80M 2015-10-29T10:45:42.810Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.870 34.030 1499.1365 10:45:13.02M 2015-10-29T10:45:43.015Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.856 34.018 1499.1219 10:45:13.22M 2015-10-29T10:45:43.220Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.856 34.017 1499.1210 10:45:13.42M 2015-10-29T10:45:43.420Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.855 34.016 1499.1191 10:45:13.62M 2015-10-29T10:45:43.625Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.854 34.015 1499.1179 10:45:13.81M 2015-10-29T10:45:43.825Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.853 34.014 1499.1169 10:45:14.03M 2015-10-29T10:45:44.030Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.808 33.971 1499.0664 10:45:14.23M 2015-10-29T10:45:44.237Z|I-OCEAN7-304-XXXX| 24.21 12.912 39.814 33.976 1499.0732 10:45:14.43M 2015-10-29T10:45:44.437Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.828 33.990 1499.0898 10:45:14.63M 2015-10-29T10:45:44.637Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.857 34.018 1499.1217 10:45:14.83M 2015-10-29T10:45:44.840Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.864 34.024 1499.1288 10:45:15.05M 2015-10-29T10:45:45.045Z|I-OCEAN7-304-XXXX| 24.19 12.911 39.865 34.025 1499.1295 10:45:15.25M 2015-10-29T10:45:45.265Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.866 34.027 1499.1304 10:45:15.45M 2015-10-29T10:45:45.450Z|I-OCEAN7-304-XXXX| 24.18 12.911 39.868 34.028 1499.1318 10:45:15.66M 2015-10-29T10:45:45.655Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.869 34.030 1499.1335 10:45:15.84M 2015-10-29T10:45:45.855Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.871 34.031 1499.1356 10:45:16.06M 2015-10-29T10:45:46.060Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.871 34.031 1499.1350 10:45:16.26M 2015-10-29T10:45:46.260Z|I-OCEAN7-304-XXXX| 24.17 12.911 39.869 34.030 1499.1331 10:45:16.46M 2015-10-29T10:45:46.465Z|I-OCEAN7-304-XXXX| 24.17 12.910 39.869 34.029 1499.1323 10:45:16.66M 2015-10-29T10:45:46.670Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.869 34.030 1499.1328 10:45:16.86M 2015-10-29T10:45:46.870Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.869 34.030 1499.1335 10:45:17.08M 2015-10-29T10:45:47.075Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.870 34.031 1499.1342 10:45:17.28M 2015-10-29T10:45:47.275Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.871 34.032 1499.1346 10:45:17.48M 2015-10-29T10:45:47.493Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.872 34.033 1499.1360 10:45:17.67M 2015-10-29T10:45:47.685Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.873 34.034 1499.1387 10:45:17.87M 2015-10-29T10:45:47.893Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.875 34.035 1499.1409 10:45:18.09M 2015-10-29T10:45:48.090Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.876 34.036 1499.1437 10:45:18.29M 2015-10-29T10:45:48.295Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.881 34.041 1499.1488 10:45:18.49M 2015-10-29T10:45:48.495Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.882 34.042 1499.1498 10:45:18.69M 2015-10-29T10:45:48.695Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.883 34.043 1499.1511 10:45:18.89M 2015-10-29T10:45:48.900Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.884 34.044 1499.1531 10:45:19.10M 2015-10-29T10:45:49.105Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.881 34.042 1499.1500 10:45:19.31M 2015-10-29T10:45:49.305Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.872 34.033 1499.1401 10:45:19.51M 2015-10-29T10:45:49.510Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.871 34.031 1499.1395 10:45:19.70M 2015-10-29T10:45:49.730Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.870 34.031 1499.1387 10:45:19.90M 2015-10-29T10:45:49.915Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.872 34.032 1499.1415 10:45:20.14M 2015-10-29T10:45:50.120Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.872 34.033 1499.1418 10:45:20.32M 2015-10-29T10:45:50.320Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.872 34.032 1499.1422 10:45:20.52M 2015-10-29T10:45:50.525Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.872 34.033 1499.1417 10:45:20.72M 2015-10-29T10:45:50.730Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.881 34.041 1499.1509 10:45:20.92M 2015-10-29T10:45:50.930Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.881 34.042 1499.1514 10:45:21.14M 2015-10-29T10:45:51.135Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.882 34.043 1499.1521 10:45:21.34M 2015-10-29T10:45:51.340Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.883 34.044 1499.1534 10:45:21.53M 2015-10-29T10:45:51.761Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.884 34.045 1499.1547 10:45:21.73M 2015-10-29T10:45:51.761Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.883 34.044 1499.1536 10:45:22.04M 2015-10-29T10:45:51.955Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.883 34.044 1499.1530 10:45:22.16M 2015-10-29T10:45:52.155Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.875 34.036 1499.1434 10:45:22.36M 2015-10-29T10:45:52.365Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.875 34.036 1499.1428 10:45:22.56M 2015-10-29T10:45:52.565Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.867 34.029 1499.1335 10:45:22.76M 2015-10-29T10:45:52.770Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.867 34.028 1499.1327 10:45:22.96M 2015-10-29T10:45:52.970Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.866 34.028 1499.1316 10:45:23.18M 2015-10-29T10:45:53.175Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.883 34.044 1499.1511 10:45:23.37M 2015-10-29T10:45:53.380Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.884 34.045 1499.1509 10:45:23.58M 2015-10-29T10:45:53.580Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.894 34.055 1499.1631 10:45:23.78M 2015-10-29T10:45:53.785Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.896 34.056 1499.1652 10:45:23.97M 2015-10-29T10:45:53.985Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.897 34.057 1499.1669 10:45:24.19M 2015-10-29T10:45:54.205Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.898 34.058 1499.1687 10:45:24.39M 2015-10-29T10:45:54.395Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.899 34.058 1499.1699 10:45:24.61M 2015-10-29T10:45:54.595Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.891 34.051 1499.1609 10:45:24.79M 2015-10-29T10:45:54.800Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.889 34.049 1499.1595 10:45:25.01M 2015-10-29T10:45:55.000Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.888 34.047 1499.1582 10:45:25.21M 2015-10-29T10:45:55.205Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.886 34.045 1499.1559 10:45:25.41M 2015-10-29T10:45:55.405Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.883 34.042 1499.1537 10:45:25.60M 2015-10-29T10:45:55.610Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.881 34.040 1499.1504 10:45:25.80M 2015-10-29T10:45:55.815Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.879 34.039 1499.1476 10:45:26.02M 2015-10-29T10:45:56.020Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.879 34.038 1499.1461 10:45:26.22M 2015-10-29T10:45:56.220Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.878 34.038 1499.1451 10:45:26.42M 2015-10-29T10:45:56.425Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.879 34.039 1499.1466 10:45:26.62M 2015-10-29T10:45:56.625Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.879 34.039 1499.1473 10:45:26.82M 2015-10-29T10:45:56.830Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.880 34.040 1499.1488 10:45:27.04M 2015-10-29T10:45:57.035Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.882 34.041 1499.1504 10:45:27.24M 2015-10-29T10:45:57.239Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.883 34.042 1499.1515 10:45:27.44M 2015-10-29T10:45:57.440Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.884 34.043 1499.1521 10:45:27.63M 2015-10-29T10:45:57.640Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.884 34.044 1499.1523 10:45:27.83M 2015-10-29T10:45:57.845Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.885 34.045 1499.1527 10:45:28.05M 2015-10-29T10:45:58.045Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.895 34.055 1499.1641 10:45:28.25M 2015-10-29T10:45:58.250Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.896 34.056 1499.1649 10:45:28.45M 2015-10-29T10:45:58.455Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.897 34.057 1499.1647 10:45:28.65M 2015-10-29T10:45:58.670Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.893 34.053 1499.1615 10:45:28.85M 2015-10-29T10:45:58.871Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.893 34.052 1499.1615 10:45:29.08M 2015-10-29T10:45:59.060Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.884 34.044 1499.1520 10:45:29.27M 2015-10-29T10:45:59.265Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.884 34.044 1499.1517 10:45:29.46M 2015-10-29T10:45:59.465Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.884 34.044 1499.1526 10:45:29.67M 2015-10-29T10:45:59.670Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.885 34.044 1499.1532 10:45:29.86M 2015-10-29T10:45:59.875Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.885 34.045 1499.1534 10:45:30.08M