2015-10-29T10:44:00.077Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.797 33.961 1499.0542 10:43:30.28M 2015-10-29T10:44:00.280Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.798 33.963 1499.0569 10:43:30.47M 2015-10-29T10:44:00.492Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.800 33.960 1499.0699 10:43:30.68M 2015-10-29T10:44:00.685Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.788 33.948 1499.0563 10:43:30.87M 2015-10-29T10:44:00.890Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.787 33.948 1499.0538 10:43:31.09M 2015-10-29T10:44:01.095Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.787 33.948 1499.0525 10:43:31.29M 2015-10-29T10:44:01.290Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.787 33.949 1499.0513 10:43:31.49M 2015-10-29T10:44:01.495Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.788 33.950 1499.0508 10:43:31.69M 2015-10-29T10:44:01.700Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.789 33.952 1499.0522 10:43:31.89M 2015-10-29T10:44:01.905Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.791 33.954 1499.0520 10:43:32.11M 2015-10-29T10:44:02.105Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.799 33.962 1499.0599 10:43:32.31M 2015-10-29T10:44:02.310Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.800 33.963 1499.0596 10:43:32.50M 2015-10-29T10:44:02.530Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.801 33.964 1499.0602 10:43:32.70M 2015-10-29T10:44:02.715Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.801 33.964 1499.0599 10:43:32.92M 2015-10-29T10:44:02.920Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.801 33.964 1499.0594 10:43:33.12M 2015-10-29T10:44:03.120Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.804 33.968 1499.0631 10:43:33.32M 2015-10-29T10:44:03.320Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.820 33.983 1499.0812 10:43:33.52M 2015-10-29T10:44:03.530Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.822 33.984 1499.0833 10:43:33.72M 2015-10-29T10:44:03.731Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.823 33.985 1499.0835 10:43:33.92M 2015-10-29T10:44:03.941Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.807 33.970 1499.0651 10:43:34.14M 2015-10-29T10:44:04.141Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.797 33.960 1499.0541 10:43:34.34M 2015-10-29T10:44:04.341Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.779 33.944 1499.0347 10:43:34.53M 2015-10-29T10:44:04.545Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.778 33.943 1499.0333 10:43:34.73M 2015-10-29T10:44:04.750Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.777 33.942 1499.0316 10:43:34.93M 2015-10-29T10:44:04.945Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.780 33.944 1499.0358 10:43:35.15M 2015-10-29T10:44:05.156Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.794 33.958 1499.0511 10:43:35.35M 2015-10-29T10:44:05.356Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.795 33.959 1499.0536 10:43:35.55M 2015-10-29T10:44:05.561Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.810 33.972 1499.0691 10:43:35.75M 2015-10-29T10:44:05.761Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.810 33.973 1499.0707 10:43:35.95M 2015-10-29T10:44:05.965Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.788 33.952 1499.0463 10:43:36.17M 2015-10-29T10:44:06.171Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.788 33.952 1499.0447 10:43:36.36M 2015-10-29T10:44:06.371Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.787 33.951 1499.0444 10:43:36.56M 2015-10-29T10:44:06.575Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.787 33.951 1499.0437 10:43:36.76M 2015-10-29T10:44:06.781Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.786 33.951 1499.0437 10:43:36.96M 2015-10-29T10:44:06.996Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.793 33.957 1499.0492 10:43:37.18M 2015-10-29T10:44:07.181Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.806 33.970 1499.0640 10:43:37.40M 2015-10-29T10:44:07.385Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.808 33.972 1499.0659 10:43:37.58M 2015-10-29T10:44:07.591Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.813 33.977 1499.0719 10:43:37.77M 2015-10-29T10:44:07.796Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.801 33.966 1499.0580 10:43:38.00M 2015-10-29T10:44:07.996Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.786 33.952 1499.0398 10:43:38.20M 2015-10-29T10:44:08.196Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.785 33.951 1499.0370 10:43:38.40M 2015-10-29T10:44:08.424Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.785 33.951 1499.0353 10:43:38.59M 2015-10-29T10:44:08.606Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.784 33.950 1499.0339 10:43:38.79M 2015-10-29T10:44:08.806Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.783 33.950 1499.0328 10:43:39.01M 2015-10-29T10:44:09.011Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.782 33.949 1499.0313 10:43:39.21M 2015-10-29T10:44:09.216Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.782 33.949 1499.0304 10:43:39.41M 2015-10-29T10:44:09.416Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.794 33.960 1499.0437 10:43:39.61M 2015-10-29T10:44:09.616Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.795 33.961 1499.0459 10:43:39.81M 2015-10-29T10:44:09.821Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.796 33.962 1499.0480 10:43:40.02M 2015-10-29T10:44:10.026Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.797 33.963 1499.0490 10:43:40.22M 2015-10-29T10:44:10.226Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.797 33.963 1499.0507 10:43:40.42M 2015-10-29T10:44:10.431Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.786 33.952 1499.0371 10:43:40.62M 2015-10-29T10:44:10.639Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.783 33.950 1499.0352 10:43:40.82M 2015-10-29T10:44:10.836Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.780 33.947 1499.0321 10:43:41.04M 2015-10-29T10:44:11.041Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.778 33.944 1499.0289 10:43:41.24M 2015-10-29T10:44:11.246Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.776 33.942 1499.0273 10:43:41.44M 2015-10-29T10:44:11.466Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.794 33.959 1499.0482 10:43:41.64M 2015-10-29T10:44:11.646Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.801 33.966 1499.0574 10:43:41.85M 2015-10-29T10:44:11.851Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.802 33.967 1499.0603 10:43:42.05M 2015-10-29T10:44:12.056Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.805 33.970 1499.0649 10:43:42.25M 2015-10-29T10:44:12.256Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.805 33.969 1499.0652 10:43:42.45M 2015-10-29T10:44:12.472Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.804 33.967 1499.0647 10:43:42.65M 2015-10-29T10:44:12.666Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.797 33.961 1499.0574 10:43:42.85M 2015-10-29T10:44:12.871Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.796 33.960 1499.0547 10:43:43.07M 2015-10-29T10:44:13.071Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.794 33.958 1499.0519 10:43:43.27M 2015-10-29T10:44:13.276Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.792 33.956 1499.0507 10:43:43.47M 2015-10-29T10:44:13.481Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.790 33.955 1499.0483 10:43:43.67M 2015-10-29T10:44:13.681Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.801 33.965 1499.0603 10:43:43.87M 2015-10-29T10:44:13.886Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.801 33.965 1499.0613 10:43:44.09M 2015-10-29T10:44:14.086Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.801 33.964 1499.0609 10:43:44.29M 2015-10-29T10:44:14.286Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.801 33.965 1499.0610 10:43:44.48M 2015-10-29T10:44:14.491Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.801 33.964 1499.0603 10:43:44.68M 2015-10-29T10:44:14.696Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.801 33.965 1499.0592 10:43:44.88M 2015-10-29T10:44:14.901Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.801 33.964 1499.0587 10:43:45.10M 2015-10-29T10:44:15.101Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.800 33.964 1499.0575 10:43:45.30M 2015-10-29T10:44:15.301Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.790 33.954 1499.0453 10:43:45.50M 2015-10-29T10:44:15.506Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.776 33.941 1499.0295 10:43:45.70M 2015-10-29T10:44:15.711Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.775 33.941 1499.0287 10:43:45.90M 2015-10-29T10:44:15.931Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.775 33.940 1499.0291 10:43:46.12M 2015-10-29T10:44:16.116Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.775 33.941 1499.0281 10:43:46.33M 2015-10-29T10:44:16.316Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.784 33.949 1499.0370 10:43:46.51M 2015-10-29T10:44:16.521Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.785 33.951 1499.0376 10:43:46.71M 2015-10-29T10:44:16.726Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.799 33.964 1499.0540 10:43:46.91M 2015-10-29T10:44:16.926Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.800 33.966 1499.0547 10:43:47.13M 2015-10-29T10:44:17.131Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.801 33.967 1499.0549 10:43:47.33M 2015-10-29T10:44:17.331Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.802 33.967 1499.0555 10:43:47.53M 2015-10-29T10:44:17.541Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.797 33.962 1499.0498 10:43:47.73M 2015-10-29T10:44:17.741Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.796 33.961 1499.0494 10:43:47.93M 2015-10-29T10:44:17.946Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.779 33.945 1499.0300 10:43:48.15M 2015-10-29T10:44:18.146Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.777 33.943 1499.0276 10:43:48.35M 2015-10-29T10:44:18.346Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.777 33.944 1499.0276 10:43:48.54M 2015-10-29T10:44:18.556Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.778 33.944 1499.0291 10:43:48.74M 2015-10-29T10:44:18.756Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.779 33.945 1499.0300 10:43:48.94M 2015-10-29T10:44:18.961Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.780 33.947 1499.0310 10:43:49.16M 2015-10-29T10:44:19.161Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.782 33.948 1499.0322 10:43:49.36M 2015-10-29T10:44:19.361Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.797 33.962 1499.0505 10:43:49.56M 2015-10-29T10:44:19.566Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.798 33.964 1499.0530 10:43:49.76M 2015-10-29T10:44:19.766Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.800 33.965 1499.0546 10:43:49.96M 2015-10-29T10:44:19.976Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.802 33.967 1499.0569 10:43:50.17M 2015-10-29T10:44:20.176Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.809 33.973 1499.0660 10:43:50.38M 2015-10-29T10:44:20.396Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.809 33.973 1499.0662 10:43:50.57M 2015-10-29T10:44:20.581Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.813 33.977 1499.0708 10:43:50.79M 2015-10-29T10:44:20.786Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.813 33.978 1499.0703 10:43:50.97M 2015-10-29T10:44:20.986Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.804 33.968 1499.0610 10:43:51.19M 2015-10-29T10:44:21.191Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.802 33.967 1499.0591 10:43:51.39M 2015-10-29T10:44:21.396Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.800 33.965 1499.0569 10:43:51.59M 2015-10-29T10:44:21.596Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.799 33.964 1499.0564 10:43:51.79M 2015-10-29T10:44:21.801Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.812 33.976 1499.0708 10:43:52.00M 2015-10-29T10:44:22.001Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.825 33.988 1499.0863 10:43:52.21M 2015-10-29T10:44:22.206Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.825 33.989 1499.0868 10:43:52.40M 2015-10-29T10:44:22.411Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.826 33.989 1499.0864 10:43:52.60M 2015-10-29T10:44:22.611Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.826 33.989 1499.0857 10:43:52.80M 2015-10-29T10:44:22.816Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.826 33.989 1499.0861 10:43:53.02M 2015-10-29T10:44:23.021Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.829 33.993 1499.0905 10:43:53.22M 2015-10-29T10:44:23.221Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.829 33.993 1499.0900 10:43:53.42M 2015-10-29T10:44:23.421Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.829 33.992 1499.0892 10:43:53.62M 2015-10-29T10:44:23.626Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.828 33.991 1499.0889 10:43:53.81M 2015-10-29T10:44:23.831Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.827 33.990 1499.0883 10:43:54.04M 2015-10-29T10:44:24.036Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.811 33.975 1499.0687 10:43:54.24M 2015-10-29T10:44:24.237Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.809 33.973 1499.0665 10:43:54.43M 2015-10-29T10:44:24.441Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.808 33.971 1499.0658 10:43:54.63M 2015-10-29T10:44:24.646Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.812 33.975 1499.0707 10:43:54.83M 2015-10-29T10:44:24.861Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.813 33.976 1499.0723 10:43:55.05M 2015-10-29T10:44:25.046Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.815 33.978 1499.0737 10:43:55.26M 2015-10-29T10:44:25.251Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.816 33.978 1499.0752 10:43:55.45M 2015-10-29T10:44:25.471Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.816 33.979 1499.0759 10:43:55.65M 2015-10-29T10:44:25.661Z|I-OCEAN7-304-XXXX| 24.20 12.911 39.817 33.979 1499.0770 10:43:55.85M 2015-10-29T10:44:25.861Z|I-OCEAN7-304-XXXX| 24.18 12.912 39.804 33.966 1499.0623 10:43:56.07M 2015-10-29T10:44:26.066Z|I-OCEAN7-304-XXXX| 24.18 12.912 39.786 33.949 1499.0422 10:43:56.27M 2015-10-29T10:44:26.271Z|I-OCEAN7-304-XXXX| 24.16 12.912 39.785 33.948 1499.0413 10:43:56.46M 2015-10-29T10:44:26.471Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.786 33.949 1499.0422 10:43:56.66M 2015-10-29T10:44:26.671Z|I-OCEAN7-304-XXXX| 24.10 12.912 39.786 33.950 1499.0417 10:43:56.86M 2015-10-29T10:44:26.888Z|I-OCEAN7-304-XXXX| 24.10 12.912 39.762 33.927 1499.0145 10:43:57.08M 2015-10-29T10:44:27.081Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.717 33.884 1498.9647 10:43:57.28M 2015-10-29T10:44:27.281Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.670 33.838 1498.9109 10:43:57.48M 2015-10-29T10:44:27.486Z|I-OCEAN7-304-XXXX| 24.17 12.912 39.676 33.845 1498.9177 10:43:57.68M 2015-10-29T10:44:27.691Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.718 33.886 1498.9651 10:43:57.88M 2015-10-29T10:44:27.896Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.724 33.891 1498.9716 10:43:58.10M 2015-10-29T10:44:28.097Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.735 33.901 1498.9847 10:43:58.30M 2015-10-29T10:44:28.302Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.774 33.939 1499.0289 10:43:58.50M 2015-10-29T10:44:28.501Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.782 33.946 1499.0383 10:43:58.69M 2015-10-29T10:44:28.701Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.798 33.962 1499.0557 10:43:58.89M 2015-10-29T10:44:28.907Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.798 33.963 1499.0559 10:43:59.11M 2015-10-29T10:44:29.111Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.799 33.963 1499.0577 10:43:59.31M 2015-10-29T10:44:29.332Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.800 33.964 1499.0594 10:43:59.51M 2015-10-29T10:44:29.516Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.801 33.965 1499.0603 10:43:59.72M 2015-10-29T10:44:29.721Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.802 33.965 1499.0623 10:43:59.91M 2015-10-29T10:44:29.922Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.808 33.972 1499.0701 10:44:00.13M 2015-10-29T10:44:30.127Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.809 33.973 1499.0710 10:44:00.32M 2015-10-29T10:44:30.327Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.811 33.974 1499.0726 10:44:00.52M 2015-10-29T10:44:30.532Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.812 33.976 1499.0753 10:44:00.72M 2015-10-29T10:44:30.732Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.814 33.977 1499.0764 10:44:00.92M 2015-10-29T10:44:30.942Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.815 33.979 1499.0779 10:44:01.14M 2015-10-29T10:44:31.142Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.816 33.980 1499.0787 10:44:01.34M 2015-10-29T10:44:31.346Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.816 33.980 1499.0797 10:44:01.54M 2015-10-29T10:44:31.547Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.816 33.980 1499.0795 10:44:01.74M 2015-10-29T10:44:31.752Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.815 33.979 1499.0775 10:44:01.94M 2015-10-29T10:44:31.952Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.814 33.978 1499.0757 10:44:02.15M 2015-10-29T10:44:32.157Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.813 33.978 1499.0743 10:44:02.35M 2015-10-29T10:44:32.357Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.812 33.977 1499.0714 10:44:02.55M 2015-10-29T10:44:32.562Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.812 33.977 1499.0699 10:44:02.75M 2015-10-29T10:44:32.762Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.813 33.978 1499.0697 10:44:02.95M 2015-10-29T10:44:32.967Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.813 33.979 1499.0703 10:44:03.17M 2015-10-29T10:44:33.172Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.814 33.979 1499.0706 10:44:03.37M 2015-10-29T10:44:33.377Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.828 33.993 1499.0863 10:44:03.57M 2015-10-29T10:44:33.577Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.832 33.997 1499.0902 10:44:03.77M 2015-10-29T10:44:33.797Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.831 33.995 1499.0881 10:44:03.97M 2015-10-29T10:44:33.982Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.815 33.981 1499.0693 10:44:04.20M 2015-10-29T10:44:34.187Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.814 33.979 1499.0679 10:44:04.38M 2015-10-29T10:44:34.391Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.813 33.979 1499.0665 10:44:04.58M 2015-10-29T10:44:34.592Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.812 33.978 1499.0660 10:44:04.78M 2015-10-29T10:44:34.792Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.812 33.977 1499.0654 10:44:05.00M 2015-10-29T10:44:34.998Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.810 33.976 1499.0643 10:44:05.20M 2015-10-29T10:44:35.202Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.816 33.981 1499.0699 10:44:05.40M 2015-10-29T10:44:35.407Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.817 33.982 1499.0709 10:44:05.60M 2015-10-29T10:44:35.607Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.824 33.988 1499.0785 10:44:05.80M 2015-10-29T10:44:35.812Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.824 33.989 1499.0798 10:44:06.01M 2015-10-29T10:44:36.012Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.824 33.988 1499.0803 10:44:06.22M 2015-10-29T10:44:36.217Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.824 33.988 1499.0808 10:44:06.41M 2015-10-29T10:44:36.417Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.831 33.994 1499.0894 10:44:06.61M 2015-10-29T10:44:36.622Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.845 34.007 1499.1050 10:44:06.81M 2015-10-29T10:44:36.822Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.846 34.008 1499.1057 10:44:07.03M 2015-10-29T10:44:37.027Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.847 34.010 1499.1072 10:44:07.23M 2015-10-29T10:44:37.234Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.850 34.012 1499.1096 10:44:07.43M 2015-10-29T10:44:37.432Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.851 34.014 1499.1118 10:44:07.63M 2015-10-29T10:44:37.637Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.853 34.015 1499.1129 10:44:07.83M 2015-10-29T10:44:37.842Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.854 34.016 1499.1154 10:44:08.04M 2015-10-29T10:44:38.042Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.855 34.017 1499.1179 10:44:08.24M 2015-10-29T10:44:38.262Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.856 34.017 1499.1191 10:44:08.44M 2015-10-29T10:44:38.447Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.851 34.013 1499.1139 10:44:08.66M 2015-10-29T10:44:38.652Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.850 34.012 1499.1144 10:44:08.84M 2015-10-29T10:44:38.857Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.840 34.002 1499.1027 10:44:09.06M 2015-10-29T10:44:39.062Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.840 34.002 1499.1029 10:44:09.26M 2015-10-29T10:44:39.262Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.834 33.996 1499.0962 10:44:09.46M 2015-10-29T10:44:39.467Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.834 33.996 1499.0969 10:44:09.66M 2015-10-29T10:44:39.667Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.827 33.990 1499.0878 10:44:09.86M 2015-10-29T10:44:39.872Z|I-OCEAN7-304-XXXX| 24.34 12.911 39.827 33.989 1499.0879 10:44:10.08M 2015-10-29T10:44:40.073Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.826 33.989 1499.0889 10:44:10.27M 2015-10-29T10:44:40.277Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.826 33.988 1499.0886 10:44:10.47M 2015-10-29T10:44:40.482Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.806 33.970 1499.0660 10:44:10.67M 2015-10-29T10:44:40.682Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.806 33.970 1499.0651 10:44:10.87M 2015-10-29T10:44:40.887Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.799 33.964 1499.0560 10:44:11.09M 2015-10-29T10:44:41.087Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.798 33.963 1499.0542 10:44:11.29M 2015-10-29T10:44:41.292Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.798 33.962 1499.0535 10:44:11.49M 2015-10-29T10:44:41.497Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.797 33.961 1499.0535 10:44:11.69M 2015-10-29T10:44:41.697Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.803 33.968 1499.0610 10:44:11.89M 2015-10-29T10:44:41.902Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.805 33.970 1499.0631 10:44:12.10M 2015-10-29T10:44:42.102Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.807 33.972 1499.0643 10:44:12.30M 2015-10-29T10:44:42.307Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.845 34.008 1499.1055 10:44:12.50M 2015-10-29T10:44:42.514Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.873 34.035 1499.1365 10:44:12.70M 2015-10-29T10:44:42.732Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.874 34.035 1499.1364 10:44:12.90M 2015-10-29T10:44:42.917Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.880 34.042 1499.1431 10:44:13.14M 2015-10-29T10:44:43.117Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.881 34.042 1499.1466 10:44:13.32M 2015-10-29T10:44:43.322Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.883 34.043 1499.1477 10:44:13.52M 2015-10-29T10:44:43.522Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.884 34.045 1499.1490 10:44:13.72M 2015-10-29T10:44:43.732Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.888 34.048 1499.1530 10:44:13.91M 2015-10-29T10:44:43.932Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.879 34.040 1499.1426 10:44:14.14M 2015-10-29T10:44:44.137Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.842 34.004 1499.1019 10:44:14.33M 2015-10-29T10:44:44.337Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.841 34.004 1499.1016 10:44:14.53M 2015-10-29T10:44:44.542Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.809 33.973 1499.0664 10:44:14.73M 2015-10-29T10:44:44.742Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.801 33.965 1499.0576 10:44:14.93M 2015-10-29T10:44:44.947Z|I-OCEAN7-304-XXXX| 24.24 12.911 39.800 33.964 1499.0564 10:44:15.15M 2015-10-29T10:44:45.147Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.799 33.963 1499.0542 10:44:15.35M 2015-10-29T10:44:45.354Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.797 33.961 1499.0525 10:44:15.55M 2015-10-29T10:44:45.557Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.796 33.961 1499.0507 10:44:15.75M 2015-10-29T10:44:45.757Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.794 33.959 1499.0486 10:44:15.95M 2015-10-29T10:44:45.962Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.781 33.947 1499.0328 10:44:16.16M 2015-10-29T10:44:46.167Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.780 33.946 1499.0315 10:44:16.36M 2015-10-29T10:44:46.367Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.779 33.944 1499.0321 10:44:16.56M 2015-10-29T10:44:46.572Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.778 33.944 1499.0337 10:44:16.76M 2015-10-29T10:44:46.772Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.792 33.956 1499.0498 10:44:16.96M 2015-10-29T10:44:46.977Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.800 33.964 1499.0581 10:44:17.18M 2015-10-29T10:44:47.198Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.799 33.964 1499.0579 10:44:17.38M 2015-10-29T10:44:47.382Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.800 33.964 1499.0579 10:44:17.59M 2015-10-29T10:44:47.595Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.800 33.964 1499.0576 10:44:17.78M 2015-10-29T10:44:47.787Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.796 33.960 1499.0526 10:44:18.98M 2015-10-29T10:44:47.992Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.796 33.961 1499.0530 10:44:18.19M 2015-10-29T10:44:48.193Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.790 33.955 1499.0471 10:44:18.39M 2015-10-29T10:44:48.397Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.790 33.955 1499.0480 10:44:18.59M 2015-10-29T10:44:48.602Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.789 33.954 1499.0474 10:44:18.79M 2015-10-29T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.789 33.953 1499.0471 10:44:19.01M 2015-10-29T10:44:49.007Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.787 33.951 1499.0457 10:44:19.21M 2015-10-29T10:44:49.212Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.786 33.950 1499.0443 10:44:19.41M 2015-10-29T10:44:49.412Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.785 33.949 1499.0424 10:44:19.61M 2015-10-29T10:44:49.617Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.783 33.948 1499.0399 10:44:19.81M 2015-10-29T10:44:49.817Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.783 33.947 1499.0397 10:44:20.02M 2015-10-29T10:44:50.022Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.783 33.947 1499.0403 10:44:20.22M 2015-10-29T10:44:50.227Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.783 33.947 1499.0405 10:44:20.42M 2015-10-29T10:44:50.427Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.791 33.954 1499.0502 10:44:20.62M 2015-10-29T10:44:50.627Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.792 33.956 1499.0513 10:44:20.82M 2015-10-29T10:44:50.832Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.794 33.957 1499.0529 10:44:21.04M 2015-10-29T10:44:51.037Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.795 33.958 1499.0538 10:44:21.24M 2015-10-29T10:44:51.243Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.799 33.963 1499.0588 10:44:21.44M 2015-10-29T10:44:51.443Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.799 33.962 1499.0571 10:44:21.64M 2015-10-29T10:44:51.662Z|I-OCEAN7-304-XXXX| 24.33 12.911 39.798 33.961 1499.0552 10:44:21.84M 2015-10-29T10:44:51.848Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.797 33.961 1499.0546 10:44:22.07M 2015-10-29T10:44:52.053Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.796 33.959 1499.0535 10:44:22.25M 2015-10-29T10:44:52.257Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.795 33.958 1499.0531 10:44:22.45M 2015-10-29T10:44:52.471Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.794 33.957 1499.0530 10:44:22.65M 2015-10-29T10:44:52.658Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.794 33.957 1499.0531 10:44:22.85M 2015-10-29T10:44:52.863Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.793 33.956 1499.0511 10:44:23.07M 2015-10-29T10:44:53.068Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.791 33.955 1499.0496 10:44:23.27M 2015-10-29T10:44:53.268Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.789 33.953 1499.0471 10:44:23.47M 2015-10-29T10:44:53.474Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.789 33.953 1499.0472 10:44:23.67M 2015-10-29T10:44:53.678Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.790 33.954 1499.0488 10:44:23.87M 2015-10-29T10:44:53.878Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.801 33.964 1499.0602 10:44:24.08M 2015-10-29T10:44:54.088Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.812 33.976 1499.0732 10:44:24.28M 2015-10-29T10:44:54.283Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.810 33.973 1499.0710 10:44:24.49M 2015-10-29T10:44:54.488Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.809 33.972 1499.0712 10:44:24.68M 2015-10-29T10:44:54.693Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.809 33.972 1499.0713 10:44:24.88M 2015-10-29T10:44:54.898Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.791 33.955 1499.0516 10:44:25.10M 2015-10-29T10:44:55.098Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.791 33.955 1499.0520 10:44:25.30M 2015-10-29T10:44:55.303Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.791 33.955 1499.0519 10:44:25.50M 2015-10-29T10:44:55.503Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.791 33.955 1499.0516 10:44:25.70M 2015-10-29T10:44:55.708Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.790 33.954 1499.0507 10:44:25.89M 2015-10-29T10:44:55.914Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.790 33.953 1499.0487 10:44:26.12M 2015-10-29T10:44:56.133Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.789 33.953 1499.0480 10:44:26.31M 2015-10-29T10:44:56.318Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.788 33.953 1499.0474 10:44:26.53M 2015-10-29T10:44:56.518Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.788 33.953 1499.0471 10:44:26.71M 2015-10-29T10:44:56.723Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.789 33.953 1499.0476 10:44:26.91M 2015-10-29T10:44:56.923Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.790 33.954 1499.0482 10:44:27.13M 2015-10-29T10:44:57.128Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.791 33.955 1499.0497 10:44:27.33M 2015-10-29T10:44:57.333Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.792 33.956 1499.0507 10:44:27.53M 2015-10-29T10:44:57.533Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.794 33.957 1499.0524 10:44:27.73M 2015-10-29T10:44:57.738Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.797 33.961 1499.0568 10:44:27.92M 2015-10-29T10:44:57.943Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.798 33.962 1499.0573 10:44:28.14M 2015-10-29T10:44:58.143Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.797 33.961 1499.0543 10:44:28.34M 2015-10-29T10:44:58.348Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.796 33.961 1499.0530 10:44:28.54M 2015-10-29T10:44:58.554Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.794 33.959 1499.0502 10:44:28.74M 2015-10-29T10:44:58.756Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.792 33.957 1499.0477 10:44:28.94M 2015-10-29T10:44:58.958Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.790 33.955 1499.0454 10:44:29.16M 2015-10-29T10:44:59.158Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.789 33.953 1499.0443 10:44:29.36M 2015-10-29T10:44:59.363Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.788 33.953 1499.0416 10:44:29.56M 2015-10-29T10:44:59.563Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.788 33.953 1499.0416 10:44:29.76M 2015-10-29T10:44:59.768Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.787 33.952 1499.0409 10:44:29.95M 2015-10-29T10:44:59.968Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.786 33.951 1499.0402 10:44:30.17M