2015-10-29T10:43:00.188Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.597 33.771 1498.8296 10:42:30.40M 2015-10-29T10:43:00.388Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.570 33.745 1498.8003 10:42:30.58M 2015-10-29T10:43:00.588Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.548 33.724 1498.7739 10:42:30.78M 2015-10-29T10:43:00.793Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.522 33.700 1498.7444 10:42:30.97M 2015-10-29T10:43:00.995Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.516 33.695 1498.7378 10:42:31.19M 2015-10-29T10:43:01.198Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.515 33.694 1498.7361 10:42:31.39M 2015-10-29T10:43:01.403Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.533 33.711 1498.7572 10:42:31.59M 2015-10-29T10:43:01.608Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.543 33.721 1498.7687 10:42:31.79M 2015-10-29T10:43:01.813Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.577 33.753 1498.8062 10:42:32.01M 2015-10-29T10:43:02.008Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.610 33.785 1498.8419 10:42:32.21M 2015-10-29T10:43:02.218Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.616 33.791 1498.8494 10:42:32.41M 2015-10-29T10:43:02.418Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.617 33.792 1498.8507 10:42:32.61M 2015-10-29T10:43:02.623Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.619 33.793 1498.8525 10:42:32.80M 2015-10-29T10:43:02.823Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.621 33.795 1498.8547 10:42:33.03M 2015-10-29T10:43:03.023Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.641 33.813 1498.8779 10:42:33.22M 2015-10-29T10:43:03.228Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.643 33.815 1498.8806 10:42:33.42M 2015-10-29T10:43:03.437Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.645 33.817 1498.8818 10:42:33.62M 2015-10-29T10:43:03.638Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.675 33.845 1498.9166 10:42:33.82M 2015-10-29T10:43:03.838Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.675 33.845 1498.9171 10:42:34.04M 2015-10-29T10:43:04.043Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.706 33.875 1498.9526 10:42:34.24M 2015-10-29T10:43:04.243Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.738 33.905 1498.9874 10:42:34.44M 2015-10-29T10:43:04.468Z|I-OCEAN7-304-XXXX| 24.32 12.911 39.738 33.904 1498.9872 10:42:34.64M 2015-10-29T10:43:04.648Z|I-OCEAN7-304-XXXX| 24.28 12.911 39.759 33.925 1499.0118 10:42:34.85M 2015-10-29T10:43:04.853Z|I-OCEAN7-304-XXXX| 24.29 12.911 39.760 33.925 1499.0134 10:42:35.05M 2015-10-29T10:43:05.058Z|I-OCEAN7-304-XXXX| 24.20 12.912 39.773 33.937 1499.0275 10:42:35.25M 2015-10-29T10:43:05.258Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.774 33.938 1499.0283 10:42:35.45M 2015-10-29T10:43:05.463Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.770 33.934 1499.0243 10:42:35.65M 2015-10-29T10:43:05.663Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.768 33.932 1499.0225 10:42:35.85M 2015-10-29T10:43:05.868Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.766 33.930 1499.0200 10:42:36.07M 2015-10-29T10:43:06.074Z|I-OCEAN7-304-XXXX| 24.13 12.912 39.764 33.928 1499.0168 10:42:36.27M 2015-10-29T10:43:06.274Z|I-OCEAN7-304-XXXX| 24.10 12.912 39.761 33.925 1499.0127 10:42:36.47M 2015-10-29T10:43:06.478Z|I-OCEAN7-304-XXXX| 24.11 12.912 39.739 33.905 1498.9879 10:42:36.67M 2015-10-29T10:43:06.678Z|I-OCEAN7-304-XXXX| 24.15 12.912 39.737 33.903 1498.9860 10:42:36.87M 2015-10-29T10:43:06.883Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.734 33.901 1498.9825 10:42:37.08M 2015-10-29T10:43:07.088Z|I-OCEAN7-304-XXXX| 24.16 12.911 39.732 33.898 1498.9797 10:42:37.28M 2015-10-29T10:43:07.288Z|I-OCEAN7-304-XXXX| 24.22 12.911 39.730 33.897 1498.9786 10:42:37.48M 2015-10-29T10:43:07.493Z|I-OCEAN7-304-XXXX| 24.23 12.911 39.743 33.909 1498.9929 10:42:37.68M 2015-10-29T10:43:07.698Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.744 33.910 1498.9943 10:42:37.88M 2015-10-29T10:43:07.898Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.746 33.912 1498.9954 10:42:38.10M 2015-10-29T10:43:08.103Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.749 33.915 1498.9990 10:42:38.30M 2015-10-29T10:43:08.308Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.749 33.915 1498.9999 10:42:38.50M 2015-10-29T10:43:08.508Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.743 33.909 1498.9937 10:42:38.70M 2015-10-29T10:43:08.708Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.747 33.914 1498.9987 10:42:38.90M 2015-10-29T10:43:08.928Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.748 33.915 1499.0004 10:42:39.11M 2015-10-29T10:43:09.118Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.749 33.916 1499.0026 10:42:39.33M 2015-10-29T10:43:09.318Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.750 33.916 1499.0048 10:42:39.51M 2015-10-29T10:43:09.523Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.752 33.918 1499.0071 10:42:39.71M 2015-10-29T10:43:09.723Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.753 33.919 1499.0089 10:42:39.91M 2015-10-29T10:43:09.928Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.754 33.920 1499.0090 10:42:40.13M 2015-10-29T10:43:10.133Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.754 33.920 1499.0087 10:42:40.33M 2015-10-29T10:43:10.338Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.754 33.920 1499.0077 10:42:40.53M 2015-10-29T10:43:10.538Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.759 33.925 1499.0132 10:42:40.73M 2015-10-29T10:43:10.743Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.760 33.927 1499.0148 10:42:40.92M 2015-10-29T10:43:10.943Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.777 33.943 1499.0330 10:42:41.14M 2015-10-29T10:43:11.148Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.778 33.944 1499.0345 10:42:41.34M 2015-10-29T10:43:11.354Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.765 33.931 1499.0187 10:42:41.54M 2015-10-29T10:43:11.553Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.738 33.906 1498.9867 10:42:41.74M 2015-10-29T10:43:11.758Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.731 33.899 1498.9786 10:42:41.94M 2015-10-29T10:43:11.958Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.732 33.901 1498.9796 10:42:42.16M 2015-10-29T10:43:12.163Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.750 33.918 1498.9988 10:42:42.36M 2015-10-29T10:43:12.363Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.751 33.919 1498.9990 10:42:42.56M 2015-10-29T10:43:12.568Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.753 33.921 1499.0004 10:42:42.75M 2015-10-29T10:43:12.773Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.770 33.937 1499.0192 10:42:42.96M 2015-10-29T10:43:12.973Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.771 33.938 1499.0201 10:42:43.17M 2015-10-29T10:43:13.191Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.772 33.939 1499.0211 10:42:43.37M 2015-10-29T10:43:13.398Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.773 33.940 1499.0229 10:42:43.57M 2015-10-29T10:43:13.583Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.775 33.942 1499.0239 10:42:43.79M 2015-10-29T10:43:13.783Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.790 33.956 1499.0421 10:42:43.97M 2015-10-29T10:43:13.994Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.792 33.958 1499.0442 10:42:44.19M 2015-10-29T10:43:14.195Z|I-OCEAN7-304-XXXX| 24.27 12.909 39.825 33.989 1499.0814 10:42:44.39M 2015-10-29T10:43:14.398Z|I-OCEAN7-304-XXXX| 24.22 12.909 39.825 33.989 1499.0809 10:42:44.58M 2015-10-29T10:43:14.598Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.834 33.997 1499.0902 10:42:44.79M 2015-10-29T10:43:14.803Z|I-OCEAN7-304-XXXX| 24.18 12.909 39.849 34.012 1499.1078 10:42:45.01M 2015-10-29T10:43:15.003Z|I-OCEAN7-304-XXXX| 24.20 12.910 39.849 34.012 1499.1086 10:42:45.20M 2015-10-29T10:43:15.208Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.849 34.011 1499.1082 10:42:45.40M 2015-10-29T10:43:15.413Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.851 34.013 1499.1118 10:42:45.60M 2015-10-29T10:43:15.613Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.869 34.030 1499.1323 10:42:45.80M 2015-10-29T10:43:15.818Z|I-OCEAN7-304-XXXX| 24.21 12.910 39.901 34.060 1499.1691 10:42:46.02M 2015-10-29T10:43:16.018Z|I-OCEAN7-304-XXXX| 24.23 12.910 39.901 34.060 1499.1687 10:42:46.22M 2015-10-29T10:43:16.223Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.900 34.059 1499.1681 10:42:46.42M 2015-10-29T10:43:16.424Z|I-OCEAN7-304-XXXX| 24.22 12.910 39.899 34.059 1499.1677 10:42:46.62M 2015-10-29T10:43:16.628Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.899 34.058 1499.1682 10:42:46.81M 2015-10-29T10:43:16.833Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.898 34.057 1499.1672 10:42:47.03M 2015-10-29T10:43:17.033Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.898 34.057 1499.1675 10:42:47.23M 2015-10-29T10:43:17.239Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.908 34.067 1499.1787 10:42:47.43M 2015-10-29T10:43:17.439Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.907 34.065 1499.1786 10:42:47.63M 2015-10-29T10:43:17.643Z|I-OCEAN7-304-XXXX| 24.31 12.911 39.906 34.064 1499.1780 10:42:47.83M 2015-10-29T10:43:17.863Z|I-OCEAN7-304-XXXX| 24.30 12.911 39.904 34.062 1499.1766 10:42:48.05M 2015-10-29T10:43:18.049Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.903 34.061 1499.1770 10:42:48.26M 2015-10-29T10:43:18.254Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.901 34.059 1499.1764 10:42:48.45M 2015-10-29T10:43:18.458Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.900 34.057 1499.1753 10:42:48.64M 2015-10-29T10:43:18.663Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.882 34.040 1499.1558 10:42:48.85M 2015-10-29T10:43:18.858Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.894 34.051 1499.1694 10:42:49.07M 2015-10-29T10:43:19.063Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.894 34.051 1499.1700 10:42:49.26M 2015-10-29T10:43:19.268Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.893 34.051 1499.1689 10:42:49.46M 2015-10-29T10:43:19.474Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.893 34.050 1499.1683 10:42:49.66M 2015-10-29T10:43:19.673Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.891 34.049 1499.1671 10:42:49.86M 2015-10-29T10:43:19.878Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.890 34.048 1499.1652 10:42:50.08M 2015-10-29T10:43:20.083Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.889 34.047 1499.1636 10:42:50.28M 2015-10-29T10:43:20.283Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.887 34.046 1499.1627 10:42:50.48M 2015-10-29T10:43:20.489Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.887 34.046 1499.1613 10:42:50.67M 2015-10-29T10:43:20.689Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.886 34.046 1499.1599 10:42:50.87M 2015-10-29T10:43:20.888Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.851 34.012 1499.1194 10:42:51.09M 2015-10-29T10:43:21.094Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.852 34.013 1499.1189 10:42:51.29M 2015-10-29T10:43:21.299Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.852 34.014 1499.1190 10:42:51.49M 2015-10-29T10:43:21.499Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.853 34.015 1499.1191 10:42:51.69M 2015-10-29T10:43:21.704Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.854 34.016 1499.1196 10:42:51.89M 2015-10-29T10:43:21.909Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.855 34.017 1499.1211 10:42:52.11M 2015-10-29T10:43:22.114Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.856 34.018 1499.1227 10:42:52.31M 2015-10-29T10:43:22.329Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.859 34.020 1499.1256 10:42:52.51M 2015-10-29T10:43:22.519Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.859 34.021 1499.1257 10:42:52.72M 2015-10-29T10:43:22.719Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.861 34.022 1499.1271 10:42:52.90M 2015-10-29T10:43:22.924Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.861 34.023 1499.1276 10:42:53.12M 2015-10-29T10:43:23.124Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.855 34.017 1499.1204 10:42:53.32M 2015-10-29T10:43:23.329Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.854 34.015 1499.1178 10:42:53.52M 2015-10-29T10:43:23.529Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.852 34.014 1499.1163 10:42:53.72M 2015-10-29T10:43:23.734Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.851 34.013 1499.1150 10:42:53.92M 2015-10-29T10:43:23.939Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.849 34.011 1499.1128 10:42:54.14M 2015-10-29T10:43:24.139Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.832 33.994 1499.0931 10:42:54.34M 2015-10-29T10:43:24.344Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.831 33.993 1499.0914 10:42:54.54M 2015-10-29T10:43:24.551Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.804 33.968 1499.0601 10:42:54.74M 2015-10-29T10:43:24.749Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.804 33.968 1499.0602 10:42:54.93M 2015-10-29T10:43:24.954Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.804 33.967 1499.0599 10:42:55.15M 2015-10-29T10:43:25.154Z|I-OCEAN7-304-XXXX| 24.25 12.910 39.793 33.958 1499.0471 10:42:55.35M 2015-10-29T10:43:25.359Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.792 33.957 1499.0460 10:42:55.55M 2015-10-29T10:43:25.590Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.790 33.955 1499.0435 10:42:55.75M 2015-10-29T10:43:25.769Z|I-OCEAN7-304-XXXX| 24.27 12.910 39.788 33.953 1499.0411 10:42:55.95M 2015-10-29T10:43:25.969Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.811 33.975 1499.0674 10:42:56.17M 2015-10-29T10:43:26.169Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.822 33.985 1499.0793 10:42:56.37M 2015-10-29T10:43:26.374Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.823 33.987 1499.0809 10:42:56.57M 2015-10-29T10:43:26.579Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.825 33.989 1499.0836 10:42:56.76M 2015-10-29T10:43:26.799Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.829 33.993 1499.0889 10:42:56.96M 2015-10-29T10:43:26.984Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.816 33.980 1499.0742 10:42:57.20M 2015-10-29T10:43:27.189Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.798 33.962 1499.0533 10:42:57.38M 2015-10-29T10:43:27.389Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.783 33.949 1499.0369 10:42:57.58M 2015-10-29T10:43:27.595Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.782 33.948 1499.0354 10:42:57.78M 2015-10-29T10:43:27.794Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.767 33.934 1499.0192 10:42:58.00M 2015-10-29T10:43:27.999Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.766 33.933 1499.0172 10:42:58.19M 2015-10-29T10:43:28.199Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.764 33.931 1499.0145 10:42:58.40M 2015-10-29T10:43:28.404Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.749 33.917 1498.9963 10:42:58.59M 2015-10-29T10:43:28.604Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.748 33.916 1498.9960 10:42:58.79M 2015-10-29T10:43:28.814Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.748 33.916 1498.9955 10:42:59.01M 2015-10-29T10:43:29.019Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.739 33.907 1498.9866 10:42:59.21M 2015-10-29T10:43:29.219Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.738 33.906 1498.9863 10:42:59.41M 2015-10-29T10:43:29.419Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.738 33.906 1498.9861 10:42:59.61M 2015-10-29T10:43:29.624Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.738 33.906 1498.9858 10:42:59.81M 2015-10-29T10:43:29.824Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.730 33.899 1498.9769 10:43:00.03M 2015-10-29T10:43:30.029Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.729 33.898 1498.9760 10:43:00.23M 2015-10-29T10:43:30.229Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.729 33.898 1498.9744 10:43:00.43M 2015-10-29T10:43:30.434Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.728 33.897 1498.9738 10:43:00.62M 2015-10-29T10:43:30.639Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.728 33.897 1498.9749 10:43:00.83M 2015-10-29T10:43:30.839Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.740 33.908 1498.9883 10:43:01.04M 2015-10-29T10:43:31.044Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.742 33.910 1498.9911 10:43:01.24M 2015-10-29T10:43:31.264Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.744 33.912 1498.9945 10:43:01.44M 2015-10-29T10:43:31.449Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.746 33.913 1498.9973 10:43:01.66M 2015-10-29T10:43:31.654Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.748 33.915 1498.9982 10:43:01.84M 2015-10-29T10:43:31.854Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.759 33.925 1499.0114 10:43:02.06M 2015-10-29T10:43:32.059Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.760 33.926 1499.0129 10:43:02.26M 2015-10-29T10:43:32.264Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.756 33.922 1499.0074 10:43:02.46M 2015-10-29T10:43:32.469Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.739 33.906 1498.9889 10:43:02.66M 2015-10-29T10:43:32.669Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.725 33.893 1498.9717 10:43:02.86M 2015-10-29T10:43:32.876Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.708 33.877 1498.9518 10:43:03.07M 2015-10-29T10:43:33.074Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.693 33.863 1498.9348 10:43:03.27M 2015-10-29T10:43:33.279Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.692 33.862 1498.9342 10:43:03.47M 2015-10-29T10:43:33.479Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.678 33.848 1498.9178 10:43:03.67M 2015-10-29T10:43:33.684Z|I-OCEAN7-304-XXXX| 24.30 12.910 39.677 33.847 1498.9169 10:43:03.87M 2015-10-29T10:43:33.884Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.676 33.846 1498.9166 10:43:04.09M 2015-10-29T10:43:34.089Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.674 33.845 1498.9147 10:43:04.29M 2015-10-29T10:43:34.294Z|I-OCEAN7-304-XXXX| 24.31 12.910 39.660 33.831 1498.8976 10:43:04.49M 2015-10-29T10:43:34.511Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.642 33.814 1498.8774 10:43:04.69M 2015-10-29T10:43:34.699Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.641 33.813 1498.8765 10:43:04.88M 2015-10-29T10:43:34.904Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.641 33.813 1498.8763 10:43:05.10M 2015-10-29T10:43:35.104Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.640 33.812 1498.8757 10:43:05.30M 2015-10-29T10:43:35.304Z|I-OCEAN7-304-XXXX| 24.33 12.910 39.640 33.812 1498.8752 10:43:05.50M 2015-10-29T10:43:35.509Z|I-OCEAN7-304-XXXX| 24.34 12.910 39.639 33.811 1498.8745 10:43:05.70M 2015-10-29T10:43:35.729Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.639 33.811 1498.8744 10:43:05.90M 2015-10-29T10:43:35.914Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.638 33.810 1498.8744 10:43:06.13M 2015-10-29T10:43:36.119Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.638 33.810 1498.8733 10:43:06.32M 2015-10-29T10:43:36.324Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.638 33.810 1498.8732 10:43:06.52M 2015-10-29T10:43:36.524Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.634 33.807 1498.8688 10:43:06.72M 2015-10-29T10:43:36.729Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.634 33.807 1498.8689 10:43:06.91M 2015-10-29T10:43:36.929Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.638 33.811 1498.8735 10:43:07.13M 2015-10-29T10:43:37.139Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.640 33.812 1498.8752 10:43:07.33M 2015-10-29T10:43:37.339Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.641 33.813 1498.8757 10:43:07.53M 2015-10-29T10:43:37.544Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.641 33.814 1498.8768 10:43:07.73M 2015-10-29T10:43:37.744Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.642 33.815 1498.8785 10:43:07.93M 2015-10-29T10:43:37.944Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.643 33.815 1498.8789 10:43:08.15M 2015-10-29T10:43:38.149Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.632 33.805 1498.8673 10:43:08.35M 2015-10-29T10:43:38.354Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.631 33.804 1498.8652 10:43:08.54M 2015-10-29T10:43:38.554Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.629 33.800 1498.8693 10:43:08.74M 2015-10-29T10:43:38.754Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.627 33.797 1498.8674 10:43:08.94M 2015-10-29T10:43:38.959Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.625 33.796 1498.8656 10:43:09.16M 2015-10-29T10:43:39.164Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.623 33.794 1498.8634 10:43:09.36M 2015-10-29T10:43:39.364Z|I-OCEAN7-304-XXXX| 24.36 12.913 39.621 33.792 1498.8613 10:43:09.56M 2015-10-29T10:43:39.569Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.620 33.790 1498.8600 10:43:09.76M 2015-10-29T10:43:39.769Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.605 33.776 1498.8436 10:43:09.96M 2015-10-29T10:43:39.979Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.603 33.774 1498.8420 10:43:10.17M 2015-10-29T10:43:40.199Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.601 33.772 1498.8394 10:43:10.38M 2015-10-29T10:43:40.384Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.594 33.766 1498.8315 10:43:10.59M 2015-10-29T10:43:40.584Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.595 33.767 1498.8317 10:43:10.78M 2015-10-29T10:43:40.791Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.595 33.767 1498.8317 10:43:10.97M 2015-10-29T10:43:40.994Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.596 33.768 1498.8318 10:43:11.19M 2015-10-29T10:43:41.194Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.590 33.763 1498.8241 10:43:11.39M 2015-10-29T10:43:41.396Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.589 33.763 1498.8226 10:43:11.59M 2015-10-29T10:43:41.599Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.590 33.764 1498.8232 10:43:11.79M 2015-10-29T10:43:41.804Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.591 33.765 1498.8237 10:43:12.01M 2015-10-29T10:43:42.009Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.587 33.761 1498.8196 10:43:12.21M 2015-10-29T10:43:42.214Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.586 33.760 1498.8184 10:43:12.41M 2015-10-29T10:43:42.414Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.586 33.760 1498.8179 10:43:12.61M 2015-10-29T10:43:42.615Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.585 33.759 1498.8169 10:43:12.80M 2015-10-29T10:43:42.820Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.584 33.758 1498.8154 10:43:13.02M 2015-10-29T10:43:43.025Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.582 33.756 1498.8140 10:43:13.22M 2015-10-29T10:43:43.225Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.578 33.752 1498.8086 10:43:13.42M 2015-10-29T10:43:43.430Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.578 33.752 1498.8094 10:43:13.62M 2015-10-29T10:43:43.638Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.578 33.752 1498.8091 10:43:13.82M 2015-10-29T10:43:43.837Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.578 33.752 1498.8098 10:43:14.04M 2015-10-29T10:43:44.040Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.579 33.753 1498.8103 10:43:14.24M 2015-10-29T10:43:44.240Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.578 33.752 1498.8101 10:43:14.44M 2015-10-29T10:43:44.445Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.578 33.752 1498.8096 10:43:14.63M 2015-10-29T10:43:44.660Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.578 33.752 1498.8097 10:43:14.83M 2015-10-29T10:43:44.850Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.578 33.752 1498.8099 10:43:15.07M 2015-10-29T10:43:45.055Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.579 33.753 1498.8103 10:43:15.25M 2015-10-29T10:43:45.260Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.580 33.754 1498.8113 10:43:15.45M 2015-10-29T10:43:45.460Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.577 33.751 1498.8076 10:43:15.65M 2015-10-29T10:43:45.665Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.577 33.751 1498.8082 10:43:15.85M 2015-10-29T10:43:45.865Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.577 33.751 1498.8085 10:43:16.07M 2015-10-29T10:43:46.070Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.577 33.751 1498.8090 10:43:16.26M 2015-10-29T10:43:46.270Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.568 33.743 1498.7993 10:43:16.47M 2015-10-29T10:43:46.475Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.568 33.743 1498.7993 10:43:16.66M 2015-10-29T10:43:46.680Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.568 33.742 1498.7987 10:43:16.86M 2015-10-29T10:43:46.880Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.567 33.742 1498.7986 10:43:17.08M 2015-10-29T10:43:47.085Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.558 33.733 1498.7878 10:43:17.28M 2015-10-29T10:43:47.285Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.557 33.733 1498.7860 10:43:17.48M 2015-10-29T10:43:47.490Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.556 33.732 1498.7844 10:43:17.68M 2015-10-29T10:43:47.690Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.555 33.731 1498.7827 10:43:17.88M 2015-10-29T10:43:47.900Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.554 33.730 1498.7815 10:43:18.10M 2015-10-29T10:43:48.100Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.553 33.729 1498.7802 10:43:18.30M 2015-10-29T10:43:48.305Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.552 33.728 1498.7781 10:43:18.50M 2015-10-29T10:43:48.505Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.551 33.727 1498.7769 10:43:18.70M 2015-10-29T10:43:48.710Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.551 33.727 1498.7762 10:43:18.89M 2015-10-29T10:43:48.910Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.552 33.728 1498.7756 10:43:19.11M 2015-10-29T10:43:49.130Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.550 33.727 1498.7728 10:43:19.31M 2015-10-29T10:43:49.315Z|I-OCEAN7-304-XXXX| 24.29 12.910 39.551 33.727 1498.7733 10:43:19.53M 2015-10-29T10:43:49.526Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.551 33.728 1498.7729 10:43:19.71M 2015-10-29T10:43:49.725Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.551 33.728 1498.7715 10:43:19.91M 2015-10-29T10:43:49.927Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.561 33.738 1498.7826 10:43:20.13M 2015-10-29T10:43:50.130Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.579 33.755 1498.8021 10:43:20.33M 2015-10-29T10:43:50.335Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.580 33.756 1498.8038 10:43:20.52M 2015-10-29T10:43:50.540Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.593 33.768 1498.8195 10:43:20.73M 2015-10-29T10:43:50.740Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.606 33.780 1498.8344 10:43:20.92M 2015-10-29T10:43:50.940Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.607 33.781 1498.8363 10:43:21.14M 2015-10-29T10:43:51.145Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.607 33.781 1498.8370 10:43:21.34M 2015-10-29T10:43:51.345Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.626 33.799 1498.8604 10:43:21.54M 2015-10-29T10:43:51.550Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.651 33.823 1498.8898 10:43:21.74M 2015-10-29T10:43:51.755Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.686 33.856 1498.9301 10:43:21.94M 2015-10-29T10:43:51.955Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.695 33.864 1498.9408 10:43:22.16M 2015-10-29T10:43:52.160Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.710 33.878 1498.9573 10:43:22.36M 2015-10-29T10:43:52.365Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.711 33.879 1498.9589 10:43:22.56M 2015-10-29T10:43:52.565Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.699 33.868 1498.9454 10:43:22.76M 2015-10-29T10:43:52.765Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.699 33.868 1498.9462 10:43:22.95M 2015-10-29T10:43:52.975Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.703 33.872 1498.9513 10:43:23.17M 2015-10-29T10:43:53.175Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.758 33.924 1499.0140 10:43:23.37M 2015-10-29T10:43:53.375Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.788 33.953 1499.0474 10:43:23.57M 2015-10-29T10:43:53.595Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.782 33.947 1499.0402 10:43:23.77M 2015-10-29T10:43:53.785Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.766 33.932 1499.0220 10:43:24.00M 2015-10-29T10:43:53.990Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.750 33.916 1499.0022 10:43:24.19M 2015-10-29T10:43:54.196Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.767 33.933 1499.0220 10:43:24.39M 2015-10-29T10:43:54.390Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.810 33.974 1499.0693 10:43:24.59M 2015-10-29T10:43:54.596Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.810 33.974 1499.0688 10:43:24.78M 2015-10-29T10:43:54.800Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.804 33.969 1499.0610 10:43:25.00M 2015-10-29T10:43:55.000Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.803 33.968 1499.0592 10:43:25.20M 2015-10-29T10:43:55.205Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.802 33.967 1499.0580 10:43:25.40M 2015-10-29T10:43:55.410Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.828 33.991 1499.0876 10:43:25.60M 2015-10-29T10:43:55.610Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.853 34.015 1499.1171 10:43:25.80M 2015-10-29T10:43:55.815Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.848 34.010 1499.1104 10:43:26.02M 2015-10-29T10:43:56.015Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.818 33.981 1499.0773 10:43:26.22M 2015-10-29T10:43:56.220Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.818 33.981 1499.0768 10:43:26.42M 2015-10-29T10:43:56.431Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.818 33.981 1499.0770 10:43:26.61M 2015-10-29T10:43:56.625Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.817 33.980 1499.0754 10:43:26.81M 2015-10-29T10:43:56.825Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.837 33.999 1499.0980 10:43:27.03M 2015-10-29T10:43:57.030Z|I-OCEAN7-304-XXXX| 24.25 12.911 39.836 33.998 1499.0974 10:43:27.23M 2015-10-29T10:43:57.235Z|I-OCEAN7-304-XXXX| 24.24 12.910 39.804 33.968 1499.0609 10:43:27.43M 2015-10-29T10:43:57.453Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.784 33.949 1499.0377 10:43:27.63M 2015-10-29T10:43:57.640Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.784 33.949 1499.0370 10:43:27.83M 2015-10-29T10:43:57.845Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.783 33.949 1499.0364 10:43:28.04M 2015-10-29T10:43:58.065Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.783 33.948 1499.0355 10:43:28.25M 2015-10-29T10:43:58.250Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.789 33.955 1499.0431 10:43:28.46M 2015-10-29T10:43:58.455Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.805 33.969 1499.0599 10:43:28.64M 2015-10-29T10:43:58.655Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.806 33.970 1499.0621 10:43:28.84M 2015-10-29T10:43:58.860Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.808 33.972 1499.0648 10:43:29.06M 2015-10-29T10:43:59.060Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.793 33.958 1499.0493 10:43:29.26M 2015-10-29T10:43:59.265Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.792 33.957 1499.0474 10:43:29.46M 2015-10-29T10:43:59.470Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.791 33.956 1499.0460 10:43:29.66M 2015-10-29T10:43:59.670Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.793 33.958 1499.0491 10:43:29.86M 2015-10-29T10:43:59.875Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.795 33.960 1499.0519 10:43:30.08M