2015-10-29T10:42:00.085Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.121 34.269 1499.4241 10:41:30.28M 2015-10-29T10:42:00.290Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.121 34.270 1499.4248 10:41:30.48M 2015-10-29T10:42:00.495Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.121 34.269 1499.4250 10:41:30.68M 2015-10-29T10:42:00.695Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.097 34.246 1499.3978 10:41:30.88M 2015-10-29T10:42:00.895Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.089 34.238 1499.3894 10:41:31.10M 2015-10-29T10:42:01.100Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.088 34.237 1499.3878 10:41:31.29M 2015-10-29T10:42:01.305Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.085 34.234 1499.3850 10:41:31.49M 2015-10-29T10:42:01.505Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.085 34.234 1499.3846 10:41:31.69M 2015-10-29T10:42:01.716Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.085 34.235 1499.3849 10:41:31.89M 2015-10-29T10:42:01.930Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.110 34.258 1499.4120 10:41:32.11M 2015-10-29T10:42:02.115Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.110 34.259 1499.4121 10:41:32.33M 2015-10-29T10:42:02.320Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.111 34.259 1499.4121 10:41:32.51M 2015-10-29T10:42:02.520Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.111 34.259 1499.4127 10:41:32.71M 2015-10-29T10:42:02.725Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.120 34.268 1499.4233 10:41:32.91M 2015-10-29T10:42:02.925Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.121 34.268 1499.4236 10:41:33.13M 2015-10-29T10:42:03.130Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.121 34.269 1499.4242 10:41:33.32M 2015-10-29T10:42:03.351Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.113 34.261 1499.4137 10:41:33.52M 2015-10-29T10:42:03.535Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.111 34.259 1499.4111 10:41:33.72M 2015-10-29T10:42:03.741Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.109 34.257 1499.4082 10:41:33.92M 2015-10-29T10:42:03.945Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.107 34.255 1499.4058 10:41:34.14M 2015-10-29T10:42:04.145Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.092 34.242 1499.3888 10:41:34.34M 2015-10-29T10:42:04.350Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.091 34.241 1499.3877 10:41:34.54M 2015-10-29T10:42:04.550Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.092 34.242 1499.3890 10:41:34.74M 2015-10-29T10:42:04.755Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.092 34.242 1499.3896 10:41:34.94M 2015-10-29T10:42:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.092 34.242 1499.3889 10:41:35.16M 2015-10-29T10:42:05.161Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.098 34.247 1499.3944 10:41:35.36M 2015-10-29T10:42:05.365Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.099 34.248 1499.3964 10:41:35.55M 2015-10-29T10:42:05.570Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.114 34.263 1499.4133 10:41:35.75M 2015-10-29T10:42:05.770Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.115 34.264 1499.4133 10:41:35.95M 2015-10-29T10:42:05.970Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.116 34.265 1499.4132 10:41:36.17M 2015-10-29T10:42:06.175Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.112 34.262 1499.4094 10:41:36.37M 2015-10-29T10:42:06.396Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.111 34.261 1499.4080 10:41:36.57M 2015-10-29T10:42:06.580Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.110 34.260 1499.4067 10:41:36.78M 2015-10-29T10:42:06.785Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.096 34.246 1499.3910 10:41:36.97M 2015-10-29T10:42:06.990Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.095 34.246 1499.3900 10:41:37.18M 2015-10-29T10:42:07.190Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.095 34.246 1499.3900 10:41:37.38M 2015-10-29T10:42:07.396Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.094 34.245 1499.3895 10:41:37.58M 2015-10-29T10:42:07.600Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.094 34.245 1499.3882 10:41:37.78M 2015-10-29T10:42:07.800Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.253 1499.3975 10:41:38.00M 2015-10-29T10:42:08.006Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.104 34.254 1499.3989 10:41:38.20M 2015-10-29T10:42:08.205Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.105 34.256 1499.4005 10:41:38.40M 2015-10-29T10:42:08.410Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.107 34.258 1499.4038 10:41:38.60M 2015-10-29T10:42:08.610Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.109 34.259 1499.4056 10:41:38.80M 2015-10-29T10:42:08.815Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.099 34.250 1499.3959 10:41:39.02M 2015-10-29T10:42:09.021Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.087 34.238 1499.3822 10:41:39.22M 2015-10-29T10:42:09.221Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.085 34.236 1499.3805 10:41:39.41M 2015-10-29T10:42:09.425Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.083 34.234 1499.3792 10:41:39.61M 2015-10-29T10:42:09.625Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.081 34.232 1499.3774 10:41:39.81M 2015-10-29T10:42:09.830Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.079 34.230 1499.3745 10:41:40.03M 2015-10-29T10:42:10.039Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.077 34.228 1499.3716 10:41:40.23M 2015-10-29T10:42:10.241Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.079 34.230 1499.3741 10:41:40.43M 2015-10-29T10:42:10.441Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.079 34.230 1499.3733 10:41:40.63M 2015-10-29T10:42:10.646Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.087 34.237 1499.3818 10:41:40.83M 2015-10-29T10:42:10.866Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.088 34.238 1499.3831 10:41:41.05M 2015-10-29T10:42:11.051Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.089 34.240 1499.3833 10:41:41.26M 2015-10-29T10:42:11.256Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.090 34.240 1499.3834 10:41:41.44M 2015-10-29T10:42:11.456Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.091 34.241 1499.3845 10:41:41.64M 2015-10-29T10:42:11.661Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.103 34.253 1499.3981 10:41:41.84M 2015-10-29T10:42:11.861Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.104 34.254 1499.3993 10:41:42.06M 2015-10-29T10:42:12.066Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.106 34.256 1499.4016 10:41:42.26M 2015-10-29T10:42:12.266Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.107 34.257 1499.4019 10:41:42.46M 2015-10-29T10:42:12.471Z|I-OCEAN7-304-XXXX| 24.26 12.909 40.106 34.256 1499.4000 10:41:42.66M 2015-10-29T10:42:12.676Z|I-OCEAN7-304-XXXX| 24.26 12.909 40.105 34.256 1499.3982 10:41:42.86M 2015-10-29T10:42:12.890Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.104 34.255 1499.3967 10:41:43.08M 2015-10-29T10:42:13.081Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.088 34.240 1499.3789 10:41:43.27M 2015-10-29T10:42:13.286Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.087 34.239 1499.3765 10:41:43.47M 2015-10-29T10:42:13.486Z|I-OCEAN7-304-XXXX| 24.29 12.908 40.085 34.237 1499.3740 10:41:43.67M 2015-10-29T10:42:13.691Z|I-OCEAN7-304-XXXX| 24.29 12.908 40.083 34.236 1499.3719 10:41:43.87M 2015-10-29T10:42:13.891Z|I-OCEAN7-304-XXXX| 24.32 12.908 40.084 34.236 1499.3732 10:41:44.09M 2015-10-29T10:42:14.096Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.099 34.250 1499.3911 10:41:44.29M 2015-10-29T10:42:14.301Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.100 34.251 1499.3923 10:41:44.49M 2015-10-29T10:42:14.501Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.101 34.253 1499.3937 10:41:44.69M 2015-10-29T10:42:14.706Z|I-OCEAN7-304-XXXX| 24.36 12.908 40.103 34.254 1499.3948 10:41:44.89M 2015-10-29T10:42:14.906Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.253 1499.3959 10:41:45.10M 2015-10-29T10:42:15.111Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.253 1499.3965 10:41:45.30M 2015-10-29T10:42:15.331Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.102 34.253 1499.3976 10:41:45.50M 2015-10-29T10:42:15.516Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.102 34.253 1499.3997 10:41:45.72M 2015-10-29T10:42:15.716Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.094 34.245 1499.3918 10:41:45.90M 2015-10-29T10:42:15.926Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.081 34.232 1499.3762 10:41:46.12M 2015-10-29T10:42:16.126Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.080 34.231 1499.3740 10:41:46.32M 2015-10-29T10:42:16.331Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.081 34.232 1499.3750 10:41:46.52M 2015-10-29T10:42:16.531Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.081 34.232 1499.3757 10:41:46.72M 2015-10-29T10:42:16.736Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.082 34.233 1499.3767 10:41:46.91M 2015-10-29T10:42:16.941Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.082 34.234 1499.3768 10:41:47.13M 2015-10-29T10:42:17.141Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.102 34.253 1499.3983 10:41:47.34M 2015-10-29T10:42:17.346Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.102 34.253 1499.3976 10:41:47.53M 2015-10-29T10:42:17.546Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.110 34.261 1499.4060 10:41:47.73M 2015-10-29T10:42:17.751Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.122 34.273 1499.4204 10:41:47.93M 2015-10-29T10:42:17.956Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.123 34.273 1499.4216 10:41:48.15M 2015-10-29T10:42:18.156Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.125 34.275 1499.4235 10:41:48.35M 2015-10-29T10:42:18.361Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.129 34.279 1499.4280 10:41:48.55M 2015-10-29T10:42:18.561Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.129 34.279 1499.4283 10:41:48.75M 2015-10-29T10:42:18.766Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.129 34.279 1499.4283 10:41:48.94M 2015-10-29T10:42:18.966Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.129 34.279 1499.4274 10:41:49.17M 2015-10-29T10:42:19.171Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.128 34.278 1499.4269 10:41:49.36M 2015-10-29T10:42:19.376Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.128 34.277 1499.4265 10:41:49.56M 2015-10-29T10:42:19.576Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.115 34.265 1499.4122 10:41:49.76M 2015-10-29T10:42:19.796Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.114 34.264 1499.4115 10:41:49.96M 2015-10-29T10:42:19.981Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.114 34.263 1499.4111 10:41:50.20M 2015-10-29T10:42:20.186Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.109 34.258 1499.4066 10:41:50.38M 2015-10-29T10:42:20.391Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.109 34.259 1499.4060 10:41:50.58M 2015-10-29T10:42:20.591Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.102 34.252 1499.3992 10:41:50.78M 2015-10-29T10:42:20.796Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.101 34.251 1499.3983 10:41:50.97M 2015-10-29T10:42:21.002Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.100 34.249 1499.3966 10:41:51.20M 2015-10-29T10:42:21.201Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.099 34.249 1499.3949 10:41:51.40M 2015-10-29T10:42:21.406Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.099 34.249 1499.3939 10:41:51.59M 2015-10-29T10:42:21.606Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.099 34.248 1499.3943 10:41:51.79M 2015-10-29T10:42:21.811Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.099 34.248 1499.3945 10:41:52.01M 2015-10-29T10:42:22.016Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.099 34.248 1499.3955 10:41:52.21M 2015-10-29T10:42:22.216Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.096 34.245 1499.3923 10:41:52.41M 2015-10-29T10:42:22.416Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.095 34.245 1499.3921 10:41:52.61M 2015-10-29T10:42:22.621Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.094 34.244 1499.3910 10:41:52.81M 2015-10-29T10:42:22.826Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.094 34.244 1499.3918 10:41:53.03M 2015-10-29T10:42:23.031Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.094 34.244 1499.3912 10:41:53.22M 2015-10-29T10:42:23.231Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.094 34.243 1499.3911 10:41:53.42M 2015-10-29T10:42:23.431Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.093 34.243 1499.3916 10:41:53.62M 2015-10-29T10:42:23.640Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.094 34.243 1499.3931 10:41:53.82M 2015-10-29T10:42:23.841Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.094 34.243 1499.3937 10:41:54.04M 2015-10-29T10:42:24.042Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.082 34.231 1499.3805 10:41:54.24M 2015-10-29T10:42:24.266Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.080 34.229 1499.3784 10:41:54.44M 2015-10-29T10:42:24.451Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.075 34.225 1499.3743 10:41:54.65M 2015-10-29T10:42:24.656Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.076 34.225 1499.3766 10:41:54.84M 2015-10-29T10:42:24.856Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.078 34.227 1499.3792 10:41:55.06M 2015-10-29T10:42:25.061Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.079 34.228 1499.3806 10:41:55.25M 2015-10-29T10:42:25.261Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.085 34.233 1499.3876 10:41:55.45M 2015-10-29T10:42:25.466Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.085 34.234 1499.3875 10:41:55.65M 2015-10-29T10:42:25.666Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.085 34.234 1499.3868 10:41:55.85M 2015-10-29T10:42:25.871Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.085 34.235 1499.3861 10:41:56.07M 2015-10-29T10:42:26.077Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.086 34.235 1499.3861 10:41:56.27M 2015-10-29T10:42:26.276Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.086 34.235 1499.3859 10:41:56.47M 2015-10-29T10:42:26.481Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.086 34.236 1499.3854 10:41:56.67M 2015-10-29T10:42:26.681Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.086 34.236 1499.3842 10:41:56.87M 2015-10-29T10:42:26.886Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.086 34.237 1499.3838 10:41:57.08M 2015-10-29T10:42:27.091Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.087 34.237 1499.3834 10:41:57.28M 2015-10-29T10:42:27.291Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.087 34.238 1499.3827 10:41:57.48M 2015-10-29T10:42:27.496Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.087 34.237 1499.3828 10:41:57.68M 2015-10-29T10:42:27.701Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.087 34.238 1499.3823 10:41:57.88M 2015-10-29T10:42:27.901Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.087 34.238 1499.3816 10:41:58.10M 2015-10-29T10:42:28.106Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.095 34.245 1499.3896 10:41:58.30M 2015-10-29T10:42:28.306Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.092 34.242 1499.3854 10:41:58.50M 2015-10-29T10:42:28.511Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.077 34.229 1499.3702 10:41:58.70M 2015-10-29T10:42:28.732Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.077 34.228 1499.3695 10:41:58.90M 2015-10-29T10:42:28.916Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.078 34.229 1499.3717 10:41:59.13M 2015-10-29T10:42:29.117Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.079 34.230 1499.3727 10:41:59.32M 2015-10-29T10:42:29.317Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.081 34.231 1499.3735 10:41:59.51M 2015-10-29T10:42:29.526Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.081 34.232 1499.3744 10:41:59.71M 2015-10-29T10:42:29.726Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.082 34.233 1499.3761 10:41:59.91M 2015-10-29T10:42:29.926Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.083 34.234 1499.3766 10:42:00.13M 2015-10-29T10:42:30.131Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.084 34.235 1499.3774 10:42:00.33M 2015-10-29T10:42:30.336Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.085 34.236 1499.3785 10:42:00.53M 2015-10-29T10:42:30.541Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.086 34.237 1499.3792 10:42:00.73M 2015-10-29T10:42:30.741Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.086 34.237 1499.3799 10:42:00.93M 2015-10-29T10:42:30.946Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.087 34.238 1499.3806 10:42:01.14M 2015-10-29T10:42:31.151Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.089 34.240 1499.3828 10:42:01.34M 2015-10-29T10:42:31.351Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.091 34.241 1499.3855 10:42:01.54M 2015-10-29T10:42:31.556Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.099 34.249 1499.3940 10:42:01.74M 2015-10-29T10:42:31.757Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.100 34.250 1499.3960 10:42:01.94M 2015-10-29T10:42:31.961Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.100 34.250 1499.3959 10:42:02.16M 2015-10-29T10:42:32.166Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.100 34.250 1499.3964 10:42:02.36M 2015-10-29T10:42:32.366Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.101 34.251 1499.3970 10:42:02.56M 2015-10-29T10:42:32.571Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.101 34.251 1499.3975 10:42:02.76M 2015-10-29T10:42:32.772Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.100 34.251 1499.3964 10:42:02.96M 2015-10-29T10:42:32.977Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.100 34.250 1499.3960 10:42:03.17M 2015-10-29T10:42:33.197Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.100 34.250 1499.3956 10:42:03.37M 2015-10-29T10:42:33.382Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.104 34.254 1499.4014 10:42:03.59M 2015-10-29T10:42:33.586Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.105 34.256 1499.4026 10:42:03.77M 2015-10-29T10:42:33.792Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.106 34.256 1499.4030 10:42:03.97M 2015-10-29T10:42:33.992Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.106 34.256 1499.4037 10:42:04.19M 2015-10-29T10:42:34.191Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.111 34.261 1499.4098 10:42:04.39M 2015-10-29T10:42:34.397Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.111 34.261 1499.4097 10:42:04.58M 2015-10-29T10:42:34.601Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.111 34.261 1499.4100 10:42:04.79M 2015-10-29T10:42:34.807Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.121 34.270 1499.4211 10:42:05.01M 2015-10-29T10:42:35.007Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.122 34.271 1499.4222 10:42:05.20M 2015-10-29T10:42:35.212Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.123 34.272 1499.4242 10:42:05.40M 2015-10-29T10:42:35.417Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.126 34.274 1499.4279 10:42:05.60M 2015-10-29T10:42:35.617Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.125 34.274 1499.4281 10:42:05.80M 2015-10-29T10:42:35.822Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.125 34.274 1499.4276 10:42:06.02M 2015-10-29T10:42:36.022Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.117 34.266 1499.4185 10:42:06.22M 2015-10-29T10:42:36.227Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.118 34.267 1499.4198 10:42:06.42M 2015-10-29T10:42:36.427Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.120 34.268 1499.4213 10:42:06.62M 2015-10-29T10:42:36.632Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.121 34.269 1499.4230 10:42:06.82M 2015-10-29T10:42:36.840Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.122 34.270 1499.4242 10:42:07.04M 2015-10-29T10:42:37.037Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.123 34.271 1499.4263 10:42:07.23M 2015-10-29T10:42:37.243Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.124 34.271 1499.4280 10:42:07.43M 2015-10-29T10:42:37.447Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.125 34.273 1499.4290 10:42:07.63M 2015-10-29T10:42:37.667Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.122 34.270 1499.4254 10:42:07.83M 2015-10-29T10:42:37.852Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.122 34.270 1499.4243 10:42:08.07M 2015-10-29T10:42:38.052Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.121 34.269 1499.4229 10:42:08.25M 2015-10-29T10:42:38.257Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.121 34.269 1499.4221 10:42:08.45M 2015-10-29T10:42:38.457Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.121 34.269 1499.4219 10:42:08.65M 2015-10-29T10:42:38.662Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.120 34.269 1499.4215 10:42:08.85M 2015-10-29T10:42:38.867Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.120 34.268 1499.4209 10:42:09.06M 2015-10-29T10:42:39.073Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.119 34.267 1499.4198 10:42:09.26M 2015-10-29T10:42:39.272Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.112 34.261 1499.4117 10:42:09.46M 2015-10-29T10:42:39.472Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.111 34.260 1499.4117 10:42:09.66M 2015-10-29T10:42:39.677Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.110 34.259 1499.4111 10:42:09.86M 2015-10-29T10:42:39.882Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.109 34.258 1499.4097 10:42:10.08M 2015-10-29T10:42:40.082Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.110 34.259 1499.4104 10:42:10.28M 2015-10-29T10:42:40.287Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.111 34.260 1499.4115 10:42:10.48M 2015-10-29T10:42:40.487Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.121 34.270 1499.4227 10:42:10.68M 2015-10-29T10:42:40.692Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.121 34.270 1499.4232 10:42:10.87M 2015-10-29T10:42:40.897Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.096 34.246 1499.3949 10:42:11.09M 2015-10-29T10:42:41.097Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.096 34.246 1499.3950 10:42:11.29M 2015-10-29T10:42:41.302Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.085 34.235 1499.3820 10:42:11.49M 2015-10-29T10:42:41.502Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.083 34.233 1499.3809 10:42:11.69M 2015-10-29T10:42:41.707Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.082 34.232 1499.3794 10:42:11.89M 2015-10-29T10:42:41.929Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.080 34.230 1499.3777 10:42:12.11M 2015-10-29T10:42:42.127Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.079 34.229 1499.3751 10:42:12.31M 2015-10-29T10:42:42.317Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.078 34.228 1499.3745 10:42:12.52M 2015-10-29T10:42:42.522Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.077 34.228 1499.3729 10:42:12.71M 2015-10-29T10:42:42.722Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.074 34.225 1499.3689 10:42:12.91M 2015-10-29T10:42:42.922Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.079 34.230 1499.3744 10:42:13.12M 2015-10-29T10:42:43.127Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.080 34.231 1499.3744 10:42:13.32M 2015-10-29T10:42:43.332Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.092 34.242 1499.3879 10:42:13.52M 2015-10-29T10:42:43.537Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.092 34.242 1499.3888 10:42:13.72M 2015-10-29T10:42:43.737Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.094 34.243 1499.3905 10:42:13.92M 2015-10-29T10:42:43.942Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.095 34.244 1499.3910 10:42:14.14M 2015-10-29T10:42:44.147Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.091 34.241 1499.3861 10:42:14.34M 2015-10-29T10:42:44.347Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.090 34.240 1499.3843 10:42:14.54M 2015-10-29T10:42:44.547Z|I-OCEAN7-304-XXXX| 24.25 12.910 40.089 34.240 1499.3823 10:42:14.74M 2015-10-29T10:42:44.754Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.089 34.240 1499.3823 10:42:14.93M 2015-10-29T10:42:44.957Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.088 34.239 1499.3813 10:42:15.15M 2015-10-29T10:42:45.157Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.087 34.238 1499.3794 10:42:15.35M 2015-10-29T10:42:45.362Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.087 34.238 1499.3804 10:42:15.55M 2015-10-29T10:42:45.567Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.080 34.231 1499.3717 10:42:15.75M 2015-10-29T10:42:45.767Z|I-OCEAN7-304-XXXX| 24.22 12.910 40.079 34.231 1499.3691 10:42:15.95M 2015-10-29T10:42:45.972Z|I-OCEAN7-304-XXXX| 24.20 12.910 40.078 34.230 1499.3678 10:42:16.17M 2015-10-29T10:42:46.172Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.077 34.228 1499.3665 10:42:16.37M 2015-10-29T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.23 12.909 40.076 34.228 1499.3651 10:42:16.57M 2015-10-29T10:42:46.597Z|I-OCEAN7-304-XXXX| 24.27 12.909 40.075 34.226 1499.3643 10:42:16.77M 2015-10-29T10:42:46.782Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.073 34.225 1499.3634 10:42:17.00M 2015-10-29T10:42:46.991Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.091 34.242 1499.3837 10:42:17.18M 2015-10-29T10:42:47.193Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.100 34.250 1499.3940 10:42:17.38M 2015-10-29T10:42:47.394Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.100 34.251 1499.3955 10:42:17.58M 2015-10-29T10:42:47.594Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.084 34.235 1499.3783 10:42:17.78M 2015-10-29T10:42:47.797Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.083 34.234 1499.3772 10:42:18.00M 2015-10-29T10:42:48.002Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.081 34.232 1499.3757 10:42:18.20M 2015-10-29T10:42:48.207Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.038 34.190 1499.3280 10:42:18.40M 2015-10-29T10:42:48.407Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.015 34.168 1499.3029 10:42:18.60M 2015-10-29T10:42:48.607Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.016 34.168 1499.3053 10:42:18.80M 2015-10-29T10:42:48.812Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.016 34.169 1499.3068 10:42:19.01M 2015-10-29T10:42:49.017Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.029 34.181 1499.3220 10:42:19.21M 2015-10-29T10:42:49.222Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.031 34.183 1499.3243 10:42:19.41M 2015-10-29T10:42:49.422Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.051 34.203 1499.3441 10:42:19.61M 2015-10-29T10:42:49.622Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.087 34.237 1499.3845 10:42:19.81M 2015-10-29T10:42:49.832Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.087 34.238 1499.3844 10:42:20.03M 2015-10-29T10:42:50.032Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.073 34.225 1499.3676 10:42:20.23M 2015-10-29T10:42:50.232Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.073 34.225 1499.3665 10:42:20.43M 2015-10-29T10:42:50.437Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.038 34.192 1499.3273 10:42:20.63M 2015-10-29T10:42:50.658Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.030 34.184 1499.3174 10:42:20.83M 2015-10-29T10:42:50.847Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.029 34.183 1499.3156 10:42:21.04M 2015-10-29T10:42:51.067Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.043 34.196 1499.3323 10:42:21.24M 2015-10-29T10:42:51.247Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.048 34.201 1499.3386 10:42:21.46M 2015-10-29T10:42:51.452Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.049 34.202 1499.3390 10:42:21.64M 2015-10-29T10:42:51.657Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.078 34.229 1499.3713 10:42:21.84M 2015-10-29T10:42:51.857Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.078 34.230 1499.3721 10:42:22.06M 2015-10-29T10:42:52.062Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.077 34.228 1499.3711 10:42:22.26M 2015-10-29T10:42:52.267Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.077 34.228 1499.3712 10:42:22.46M 2015-10-29T10:42:52.475Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.042 34.195 1499.3328 10:42:22.66M 2015-10-29T10:42:52.674Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.013 34.166 1499.2992 10:42:22.86M 2015-10-29T10:42:52.875Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.013 34.167 1499.2986 10:42:23.07M 2015-10-29T10:42:53.077Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.024 34.177 1499.3104 10:42:23.27M 2015-10-29T10:42:53.282Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.025 34.178 1499.3125 10:42:23.47M 2015-10-29T10:42:53.482Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.027 34.180 1499.3154 10:42:23.67M 2015-10-29T10:42:53.688Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.069 34.220 1499.3619 10:42:23.87M 2015-10-29T10:42:53.887Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.077 34.228 1499.3689 10:42:24.09M 2015-10-29T10:42:54.092Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.078 34.229 1499.3691 10:42:24.29M 2015-10-29T10:42:54.295Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.073 34.224 1499.3641 10:42:24.49M 2015-10-29T10:42:54.497Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.071 34.223 1499.3627 10:42:24.68M 2015-10-29T10:42:54.702Z|I-OCEAN7-304-XXXX| 24.26 12.911 40.053 34.205 1499.3427 10:42:24.89M 2015-10-29T10:42:54.907Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.008 34.162 1499.2914 10:42:25.10M 2015-10-29T10:42:55.107Z|I-OCEAN7-304-XXXX| 24.27 12.911 39.982 34.137 1499.2622 10:42:25.31M 2015-10-29T10:42:55.307Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.981 34.136 1499.2620 10:42:25.50M 2015-10-29T10:42:55.528Z|I-OCEAN7-304-XXXX| 24.26 12.911 39.989 34.144 1499.2701 10:42:25.70M 2015-10-29T10:42:55.717Z|I-OCEAN7-304-XXXX| 24.26 12.910 39.991 34.146 1499.2717 10:42:25.92M 2015-10-29T10:42:55.917Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.992 34.147 1499.2737 10:42:26.12M 2015-10-29T10:42:56.123Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.994 34.149 1499.2758 10:42:26.32M 2015-10-29T10:42:56.327Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.998 34.153 1499.2787 10:42:26.52M 2015-10-29T10:42:56.527Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.997 34.152 1499.2773 10:42:26.72M 2015-10-29T10:42:56.732Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.996 34.152 1499.2764 10:42:26.91M 2015-10-29T10:42:56.938Z|I-OCEAN7-304-XXXX| 24.32 12.910 39.995 34.151 1499.2760 10:42:27.13M 2015-10-29T10:42:57.138Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.975 34.132 1499.2529 10:42:27.33M 2015-10-29T10:42:57.343Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.972 34.130 1499.2488 10:42:27.53M 2015-10-29T10:42:57.551Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.952 34.110 1499.2242 10:42:27.73M 2015-10-29T10:42:57.748Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.936 34.096 1499.2078 10:42:27.93M 2015-10-29T10:42:57.948Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.925 34.084 1499.1947 10:42:28.15M 2015-10-29T10:42:58.154Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.913 34.074 1499.1814 10:42:28.35M 2015-10-29T10:42:58.355Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.912 34.073 1499.1796 10:42:28.55M 2015-10-29T10:42:58.558Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.911 34.071 1499.1777 10:42:28.74M 2015-10-29T10:42:58.763Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.871 34.034 1499.1326 10:42:28.95M 2015-10-29T10:42:58.968Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.839 34.003 1499.0970 10:42:29.16M 2015-10-29T10:42:59.168Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.798 33.964 1499.0521 10:42:29.36M 2015-10-29T10:42:59.373Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.773 33.940 1499.0254 10:42:29.56M 2015-10-29T10:42:59.578Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.726 33.894 1498.9723 10:42:29.76M 2015-10-29T10:42:59.778Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.668 33.839 1498.9082 10:42:29.96M 2015-10-29T10:42:59.998Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.631 33.804 1498.8656 10:42:30.18M