2015-10-29T10:41:00.195Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.140 34.285 1499.4500 10:40:30.38M 2015-10-29T10:41:00.398Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.140 34.285 1499.4498 10:40:30.58M 2015-10-29T10:41:00.598Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.139 34.285 1499.4479 10:40:30.78M 2015-10-29T10:41:00.803Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.138 34.284 1499.4456 10:40:31.00M 2015-10-29T10:41:01.003Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.122 34.269 1499.4272 10:40:31.20M 2015-10-29T10:41:01.208Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.120 34.267 1499.4247 10:40:31.40M 2015-10-29T10:41:01.408Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.118 34.265 1499.4222 10:40:31.59M 2015-10-29T10:41:01.613Z|I-OCEAN7-304-XXXX| 24.33 12.912 40.116 34.263 1499.4187 10:40:31.79M 2015-10-29T10:41:01.818Z|I-OCEAN7-304-XXXX| 24.33 12.913 40.113 34.260 1499.4160 10:40:32.01M 2015-10-29T10:41:02.018Z|I-OCEAN7-304-XXXX| 24.36 12.913 40.114 34.261 1499.4170 10:40:32.21M 2015-10-29T10:41:02.223Z|I-OCEAN7-304-XXXX| 24.32 12.912 40.114 34.262 1499.4170 10:40:32.41M 2015-10-29T10:41:02.428Z|I-OCEAN7-304-XXXX| 24.31 12.912 40.115 34.263 1499.4167 10:40:32.61M 2015-10-29T10:41:02.628Z|I-OCEAN7-304-XXXX| 24.30 12.912 40.116 34.264 1499.4169 10:40:32.81M 2015-10-29T10:41:02.837Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.133 34.281 1499.4357 10:40:33.03M 2015-10-29T10:41:03.035Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.135 34.282 1499.4371 10:40:33.23M 2015-10-29T10:41:03.238Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.136 34.284 1499.4384 10:40:33.42M 2015-10-29T10:41:03.438Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.137 34.285 1499.4393 10:40:33.62M 2015-10-29T10:41:03.643Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.139 34.286 1499.4406 10:40:33.82M 2015-10-29T10:41:03.863Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.140 34.287 1499.4429 10:40:34.04M 2015-10-29T10:41:04.053Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.142 34.289 1499.4456 10:40:34.26M 2015-10-29T10:41:04.253Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.143 34.290 1499.4478 10:40:34.44M 2015-10-29T10:41:04.458Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.142 34.289 1499.4476 10:40:34.64M 2015-10-29T10:41:04.658Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.133 34.281 1499.4373 10:40:34.84M 2015-10-29T10:41:04.863Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.117 34.265 1499.4185 10:40:35.06M 2015-10-29T10:41:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.115 34.263 1499.4174 10:40:35.26M 2015-10-29T10:41:05.268Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.114 34.262 1499.4163 10:40:35.46M 2015-10-29T10:41:05.468Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.112 34.260 1499.4152 10:40:35.65M 2015-10-29T10:41:05.678Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.111 34.258 1499.4141 10:40:35.85M 2015-10-29T10:41:05.878Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.101 34.249 1499.4039 10:40:36.07M 2015-10-29T10:41:06.083Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.104 34.252 1499.4084 10:40:36.27M 2015-10-29T10:41:06.283Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.104 34.252 1499.4083 10:40:36.47M 2015-10-29T10:41:06.483Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.105 34.253 1499.4097 10:40:36.67M 2015-10-29T10:41:06.688Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.106 34.254 1499.4098 10:40:36.87M 2015-10-29T10:41:06.893Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.106 34.254 1499.4094 10:40:37.09M 2015-10-29T10:41:07.098Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.116 34.264 1499.4205 10:40:37.29M 2015-10-29T10:41:07.298Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.117 34.265 1499.4204 10:40:37.49M 2015-10-29T10:41:07.503Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.118 34.266 1499.4208 10:40:37.69M 2015-10-29T10:41:07.703Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.130 34.277 1499.4340 10:40:37.88M 2015-10-29T10:41:07.908Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.130 34.278 1499.4336 10:40:38.10M 2015-10-29T10:41:08.108Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.139 34.286 1499.4426 10:40:38.30M 2015-10-29T10:41:08.333Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.139 34.286 1499.4426 10:40:38.50M 2015-10-29T10:41:08.518Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.146 34.294 1499.4504 10:40:38.72M 2015-10-29T10:41:08.723Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.143 34.290 1499.4454 10:40:38.90M 2015-10-29T10:41:08.923Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.142 34.290 1499.4436 10:40:39.12M 2015-10-29T10:41:09.128Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.141 34.289 1499.4417 10:40:39.31M 2015-10-29T10:41:09.328Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.139 34.287 1499.4392 10:40:39.52M 2015-10-29T10:41:09.528Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.137 34.286 1499.4374 10:40:39.71M 2015-10-29T10:41:09.733Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.121 34.270 1499.4193 10:40:39.91M 2015-10-29T10:41:09.938Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.120 34.269 1499.4182 10:40:40.13M 2015-10-29T10:41:10.143Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.119 34.268 1499.4169 10:40:40.33M 2015-10-29T10:41:10.343Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.110 34.260 1499.4071 10:40:40.53M 2015-10-29T10:41:10.548Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.110 34.260 1499.4070 10:40:40.73M 2015-10-29T10:41:10.748Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.104 34.254 1499.4003 10:40:40.93M 2015-10-29T10:41:10.954Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.104 34.253 1499.4005 10:40:41.15M 2015-10-29T10:41:11.158Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.104 34.253 1499.4020 10:40:41.35M 2015-10-29T10:41:11.363Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.105 34.254 1499.4030 10:40:41.54M 2015-10-29T10:41:11.563Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.118 34.266 1499.4187 10:40:41.75M 2015-10-29T10:41:11.768Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.119 34.267 1499.4208 10:40:41.94M 2015-10-29T10:41:11.968Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.132 34.279 1499.4357 10:40:42.16M 2015-10-29T10:41:12.173Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.132 34.279 1499.4358 10:40:42.36M 2015-10-29T10:41:12.373Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.132 34.279 1499.4353 10:40:42.56M 2015-10-29T10:41:12.578Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.136 34.283 1499.4393 10:40:42.76M 2015-10-29T10:41:12.798Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.136 34.284 1499.4388 10:40:42.96M 2015-10-29T10:41:12.983Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.136 34.284 1499.4377 10:40:43.19M 2015-10-29T10:41:13.188Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.135 34.284 1499.4369 10:40:43.38M 2015-10-29T10:41:13.388Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.284 1499.4371 10:40:43.58M 2015-10-29T10:41:13.594Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.135 34.284 1499.4370 10:40:43.77M 2015-10-29T10:41:13.794Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.283 1499.4373 10:40:44.98M 2015-10-29T10:41:14.031Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.136 34.284 1499.4376 10:40:44.19M 2015-10-29T10:41:14.203Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.284 1499.4373 10:40:44.39M 2015-10-29T10:41:14.403Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.135 34.284 1499.4369 10:40:44.59M 2015-10-29T10:41:14.603Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.135 34.284 1499.4357 10:40:44.79M 2015-10-29T10:41:14.808Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.135 34.284 1499.4360 10:40:45.01M 2015-10-29T10:41:15.018Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.135 34.284 1499.4371 10:40:45.21M 2015-10-29T10:41:15.218Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.134 34.282 1499.4376 10:40:45.41M 2015-10-29T10:41:15.423Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.133 34.281 1499.4382 10:40:45.61M 2015-10-29T10:41:15.623Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.132 34.280 1499.4381 10:40:45.81M 2015-10-29T10:41:15.828Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.128 34.275 1499.4343 10:40:46.02M 2015-10-29T10:41:16.028Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.127 34.274 1499.4331 10:40:46.22M 2015-10-29T10:41:16.237Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.127 34.274 1499.4326 10:40:46.42M 2015-10-29T10:41:16.437Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.118 34.265 1499.4233 10:40:46.62M 2015-10-29T10:41:16.638Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.117 34.264 1499.4224 10:40:46.82M 2015-10-29T10:41:16.838Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.116 34.263 1499.4220 10:40:47.04M 2015-10-29T10:41:17.043Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.114 34.262 1499.4198 10:40:47.24M 2015-10-29T10:41:17.264Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.112 34.260 1499.4176 10:40:47.44M 2015-10-29T10:41:17.448Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.111 34.259 1499.4156 10:40:47.65M 2015-10-29T10:41:17.653Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.110 34.258 1499.4144 10:40:47.83M 2015-10-29T10:41:17.853Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.110 34.258 1499.4130 10:40:48.05M 2015-10-29T10:41:18.058Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.109 34.257 1499.4124 10:40:48.25M 2015-10-29T10:41:18.263Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.108 34.257 1499.4109 10:40:48.45M 2015-10-29T10:41:18.463Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.108 34.256 1499.4088 10:40:48.65M 2015-10-29T10:41:18.668Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.107 34.256 1499.4081 10:40:48.85M 2015-10-29T10:41:18.868Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.112 34.260 1499.4127 10:40:49.07M 2015-10-29T10:41:19.074Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.112 34.260 1499.4130 10:40:49.27M 2015-10-29T10:41:19.274Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.112 34.261 1499.4122 10:40:49.46M 2015-10-29T10:41:19.483Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.112 34.260 1499.4111 10:40:49.66M 2015-10-29T10:41:19.683Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.112 34.261 1499.4111 10:40:49.86M 2015-10-29T10:41:19.888Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.116 34.265 1499.4175 10:40:50.08M 2015-10-29T10:41:20.093Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.117 34.265 1499.4170 10:40:50.28M 2015-10-29T10:41:20.293Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.117 34.265 1499.4164 10:40:50.48M 2015-10-29T10:41:20.498Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.117 34.265 1499.4175 10:40:50.68M 2015-10-29T10:41:20.698Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.118 34.266 1499.4188 10:40:50.88M 2015-10-29T10:41:20.903Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.119 34.267 1499.4197 10:40:51.10M 2015-10-29T10:41:21.103Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.120 34.269 1499.4200 10:40:51.30M 2015-10-29T10:41:21.303Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.122 34.270 1499.4218 10:40:51.49M 2015-10-29T10:41:21.515Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.123 34.271 1499.4222 10:40:51.69M 2015-10-29T10:41:21.728Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.123 34.272 1499.4233 10:40:51.89M 2015-10-29T10:41:21.918Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.124 34.272 1499.4236 10:40:52.13M 2015-10-29T10:41:22.133Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.124 34.273 1499.4229 10:40:52.31M 2015-10-29T10:41:22.324Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.125 34.273 1499.4235 10:40:52.51M 2015-10-29T10:41:22.524Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.124 34.273 1499.4233 10:40:52.71M 2015-10-29T10:41:22.729Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.125 34.274 1499.4238 10:40:52.91M 2015-10-29T10:41:22.934Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.121 34.270 1499.4196 10:40:53.13M 2015-10-29T10:41:23.151Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.123 34.271 1499.4227 10:40:53.33M 2015-10-29T10:41:23.338Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.124 34.272 1499.4248 10:40:53.53M 2015-10-29T10:41:23.543Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.125 34.273 1499.4250 10:40:53.72M 2015-10-29T10:41:23.743Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.126 34.274 1499.4265 10:40:53.92M 2015-10-29T10:41:23.948Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.127 34.275 1499.4279 10:40:54.14M 2015-10-29T10:41:24.148Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.127 34.275 1499.4291 10:40:54.34M 2015-10-29T10:41:24.354Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.128 34.276 1499.4299 10:40:54.54M 2015-10-29T10:41:24.559Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.128 34.276 1499.4307 10:40:54.74M 2015-10-29T10:41:24.759Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.127 34.275 1499.4298 10:40:54.94M 2015-10-29T10:41:24.959Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.126 34.274 1499.4291 10:40:55.16M 2015-10-29T10:41:25.169Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.123 34.271 1499.4265 10:40:55.35M 2015-10-29T10:41:25.369Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.117 34.265 1499.4199 10:40:55.56M 2015-10-29T10:41:25.569Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.116 34.264 1499.4199 10:40:55.75M 2015-10-29T10:41:25.791Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.115 34.263 1499.4192 10:40:55.95M 2015-10-29T10:41:25.991Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.114 34.262 1499.4177 10:40:56.17M 2015-10-29T10:41:26.199Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.112 34.260 1499.4150 10:40:56.37M 2015-10-29T10:41:26.384Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.111 34.259 1499.4132 10:40:56.59M 2015-10-29T10:41:26.584Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.110 34.258 1499.4117 10:40:56.77M 2015-10-29T10:41:26.789Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.108 34.257 1499.4119 10:40:56.97M 2015-10-29T10:41:26.995Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.108 34.256 1499.4116 10:40:57.19M 2015-10-29T10:41:27.195Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.107 34.255 1499.4105 10:40:57.39M 2015-10-29T10:41:27.399Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.105 34.253 1499.4104 10:40:57.58M 2015-10-29T10:41:27.599Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.104 34.252 1499.4097 10:40:57.78M 2015-10-29T10:41:27.831Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.103 34.250 1499.4082 10:40:58.00M 2015-10-29T10:41:28.009Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.100 34.248 1499.4041 10:40:58.20M 2015-10-29T10:41:28.214Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.099 34.247 1499.4027 10:40:58.40M 2015-10-29T10:41:28.414Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.105 34.254 1499.4088 10:40:58.60M 2015-10-29T10:41:28.624Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.106 34.254 1499.4087 10:40:58.80M 2015-10-29T10:41:28.819Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.107 34.256 1499.4091 10:40:59.02M 2015-10-29T10:41:29.027Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.108 34.257 1499.4108 10:40:59.22M 2015-10-29T10:41:29.224Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.108 34.256 1499.4106 10:40:59.41M 2015-10-29T10:41:29.429Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.108 34.256 1499.4109 10:40:59.61M 2015-10-29T10:41:29.634Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.112 34.260 1499.4158 10:40:59.81M 2015-10-29T10:41:29.838Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.112 34.261 1499.4159 10:41:00.03M 2015-10-29T10:41:30.039Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.114 34.262 1499.4155 10:41:00.23M 2015-10-29T10:41:30.239Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.114 34.263 1499.4148 10:41:00.43M 2015-10-29T10:41:30.449Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.114 34.263 1499.4141 10:41:00.63M 2015-10-29T10:41:30.664Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.114 34.261 1499.4185 10:41:00.83M 2015-10-29T10:41:30.849Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.118 34.265 1499.4225 10:41:01.07M 2015-10-29T10:41:31.059Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.112 34.260 1499.4166 10:41:01.25M 2015-10-29T10:41:31.259Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.112 34.259 1499.4150 10:41:01.45M 2015-10-29T10:41:31.459Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.110 34.258 1499.4128 10:41:01.65M 2015-10-29T10:41:31.664Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.111 34.259 1499.4137 10:41:01.84M 2015-10-29T10:41:31.869Z|I-OCEAN7-304-XXXX| 24.34 12.913 40.111 34.258 1499.4139 10:41:02.06M 2015-10-29T10:41:32.069Z|I-OCEAN7-304-XXXX| 24.31 12.913 40.113 34.260 1499.4155 10:41:02.26M 2015-10-29T10:41:32.269Z|I-OCEAN7-304-XXXX| 24.26 12.912 40.113 34.260 1499.4142 10:41:02.46M 2015-10-29T10:41:32.474Z|I-OCEAN7-304-XXXX| 24.27 12.912 40.113 34.261 1499.4141 10:41:02.66M 2015-10-29T10:41:32.675Z|I-OCEAN7-304-XXXX| 24.27 12.912 40.114 34.262 1499.4136 10:41:02.86M 2015-10-29T10:41:32.879Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.114 34.263 1499.4136 10:41:03.08M 2015-10-29T10:41:33.084Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.115 34.263 1499.4137 10:41:03.28M 2015-10-29T10:41:33.284Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.121 34.269 1499.4196 10:41:03.48M 2015-10-29T10:41:33.489Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.121 34.269 1499.4196 10:41:03.67M 2015-10-29T10:41:33.694Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.121 34.270 1499.4194 10:41:03.87M 2015-10-29T10:41:33.899Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.122 34.270 1499.4198 10:41:04.09M 2015-10-29T10:41:34.099Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.122 34.271 1499.4199 10:41:04.29M 2015-10-29T10:41:34.299Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.123 34.271 1499.4210 10:41:04.49M 2015-10-29T10:41:34.504Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.122 34.271 1499.4216 10:41:04.69M 2015-10-29T10:41:34.711Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.123 34.271 1499.4229 10:41:04.89M 2015-10-29T10:41:34.909Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.122 34.270 1499.4216 10:41:05.10M 2015-10-29T10:41:35.129Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.120 34.269 1499.4204 10:41:05.30M 2015-10-29T10:41:35.319Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.116 34.265 1499.4164 10:41:05.52M 2015-10-29T10:41:35.515Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.112 34.260 1499.4135 10:41:05.71M 2015-10-29T10:41:35.733Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.112 34.260 1499.4136 10:41:05.90M 2015-10-29T10:41:35.930Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.111 34.259 1499.4141 10:41:06.12M 2015-10-29T10:41:36.124Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.111 34.259 1499.4147 10:41:06.32M 2015-10-29T10:41:36.334Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.111 34.259 1499.4148 10:41:06.52M 2015-10-29T10:41:36.539Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.111 34.258 1499.4149 10:41:06.72M 2015-10-29T10:41:36.739Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.110 34.258 1499.4141 10:41:06.92M 2015-10-29T10:41:36.939Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.111 34.259 1499.4144 10:41:07.14M 2015-10-29T10:41:37.144Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.112 34.259 1499.4158 10:41:07.33M 2015-10-29T10:41:37.344Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.112 34.260 1499.4165 10:41:07.53M 2015-10-29T10:41:37.549Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.113 34.260 1499.4176 10:41:07.73M 2015-10-29T10:41:37.754Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.114 34.261 1499.4189 10:41:07.93M 2015-10-29T10:41:37.954Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.114 34.262 1499.4196 10:41:08.15M 2015-10-29T10:41:38.159Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.115 34.262 1499.4205 10:41:08.35M 2015-10-29T10:41:38.359Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.115 34.262 1499.4203 10:41:08.55M 2015-10-29T10:41:38.564Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.114 34.262 1499.4193 10:41:08.75M 2015-10-29T10:41:38.769Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.114 34.262 1499.4172 10:41:08.95M 2015-10-29T10:41:38.969Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.114 34.262 1499.4165 10:41:09.17M 2015-10-29T10:41:39.174Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.114 34.263 1499.4160 10:41:09.36M 2015-10-29T10:41:39.374Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.114 34.263 1499.4152 10:41:09.56M 2015-10-29T10:41:39.599Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.114 34.264 1499.4142 10:41:09.76M 2015-10-29T10:41:39.784Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.115 34.264 1499.4146 10:41:10.00M 2015-10-29T10:41:39.989Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.114 34.263 1499.4144 10:41:10.18M 2015-10-29T10:41:40.189Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.114 34.263 1499.4139 10:41:10.38M 2015-10-29T10:41:40.395Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.115 34.264 1499.4144 10:41:10.58M 2015-10-29T10:41:40.595Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.114 34.264 1499.4133 10:41:10.78M 2015-10-29T10:41:40.795Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.114 34.263 1499.4124 10:41:11.00M 2015-10-29T10:41:40.999Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.114 34.263 1499.4121 10:41:11.19M 2015-10-29T10:41:41.204Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.107 34.257 1499.4037 10:41:11.40M 2015-10-29T10:41:41.409Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.104 34.255 1499.4016 10:41:11.60M 2015-10-29T10:41:41.609Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.102 34.252 1499.3993 10:41:11.79M 2015-10-29T10:41:41.814Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.100 34.251 1499.3977 10:41:12.01M 2015-10-29T10:41:42.019Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.099 34.249 1499.3954 10:41:12.21M 2015-10-29T10:41:42.219Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.098 34.248 1499.3945 10:41:12.41M 2015-10-29T10:41:42.419Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.097 34.247 1499.3947 10:41:12.61M 2015-10-29T10:41:42.624Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.092 34.242 1499.3890 10:41:12.81M 2015-10-29T10:41:42.829Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.092 34.242 1499.3885 10:41:13.03M 2015-10-29T10:41:43.029Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.093 34.242 1499.3887 10:41:13.23M 2015-10-29T10:41:43.235Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.093 34.243 1499.3895 10:41:13.42M 2015-10-29T10:41:43.439Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.093 34.243 1499.3895 10:41:13.62M 2015-10-29T10:41:43.640Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.081 34.232 1499.3767 10:41:13.82M 2015-10-29T10:41:43.844Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.081 34.231 1499.3754 10:41:14.04M 2015-10-29T10:41:44.065Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.079 34.230 1499.3740 10:41:14.24M 2015-10-29T10:41:44.249Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.078 34.229 1499.3727 10:41:14.46M 2015-10-29T10:41:44.454Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.076 34.227 1499.3713 10:41:14.64M 2015-10-29T10:41:44.654Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.074 34.225 1499.3696 10:41:14.84M 2015-10-29T10:41:44.859Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.073 34.224 1499.3682 10:41:15.06M 2015-10-29T10:41:45.064Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.077 34.227 1499.3724 10:41:15.25M 2015-10-29T10:41:45.264Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.077 34.228 1499.3737 10:41:15.46M 2015-10-29T10:41:45.464Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.078 34.229 1499.3732 10:41:15.65M 2015-10-29T10:41:45.670Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.078 34.229 1499.3728 10:41:15.85M 2015-10-29T10:41:45.875Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.078 34.230 1499.3733 10:41:16.07M 2015-10-29T10:41:46.075Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.079 34.230 1499.3728 10:41:16.27M 2015-10-29T10:41:46.279Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.080 34.231 1499.3740 10:41:16.47M 2015-10-29T10:41:46.484Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.082 34.233 1499.3766 10:41:16.67M 2015-10-29T10:41:46.684Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.084 34.235 1499.3787 10:41:16.87M 2015-10-29T10:41:46.889Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.086 34.237 1499.3805 10:41:17.09M 2015-10-29T10:41:47.095Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.088 34.238 1499.3824 10:41:17.29M 2015-10-29T10:41:47.295Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.089 34.240 1499.3839 10:41:17.48M 2015-10-29T10:41:47.500Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.091 34.242 1499.3855 10:41:17.68M 2015-10-29T10:41:47.700Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.093 34.244 1499.3884 10:41:17.88M 2015-10-29T10:41:47.905Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.096 34.246 1499.3912 10:41:18.10M 2015-10-29T10:41:48.110Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.102 34.252 1499.3986 10:41:18.30M 2015-10-29T10:41:48.310Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.102 34.252 1499.3978 10:41:18.50M 2015-10-29T10:41:48.530Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.101 34.251 1499.3979 10:41:18.70M 2015-10-29T10:41:48.715Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.096 34.245 1499.3920 10:41:18.91M 2015-10-29T10:41:48.915Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.096 34.245 1499.3911 10:41:19.11M 2015-10-29T10:41:49.120Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.095 34.245 1499.3905 10:41:19.31M 2015-10-29T10:41:49.325Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.095 34.245 1499.3905 10:41:19.51M 2015-10-29T10:41:49.530Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.095 34.244 1499.3911 10:41:19.71M 2015-10-29T10:41:49.735Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.084 34.234 1499.3785 10:41:19.91M 2015-10-29T10:41:49.940Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.083 34.233 1499.3774 10:41:20.13M 2015-10-29T10:41:50.140Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.081 34.232 1499.3756 10:41:20.33M 2015-10-29T10:41:50.340Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.080 34.231 1499.3744 10:41:20.53M 2015-10-29T10:41:50.545Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.079 34.230 1499.3724 10:41:20.73M 2015-10-29T10:41:50.745Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.078 34.229 1499.3712 10:41:20.93M 2015-10-29T10:41:50.950Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.077 34.228 1499.3700 10:41:21.15M 2015-10-29T10:41:51.150Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.088 34.238 1499.3820 10:41:21.35M 2015-10-29T10:41:51.355Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.092 34.242 1499.3868 10:41:21.54M 2015-10-29T10:41:51.560Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.091 34.241 1499.3864 10:41:21.74M 2015-10-29T10:41:51.765Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.089 34.239 1499.3849 10:41:21.94M 2015-10-29T10:41:51.965Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.088 34.238 1499.3853 10:41:22.16M 2015-10-29T10:41:52.170Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.085 34.235 1499.3823 10:41:22.36M 2015-10-29T10:41:52.370Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.085 34.235 1499.3832 10:41:22.56M 2015-10-29T10:41:52.570Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.085 34.235 1499.3828 10:41:22.76M 2015-10-29T10:41:52.775Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.086 34.236 1499.3832 10:41:22.96M 2015-10-29T10:41:52.995Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.086 34.236 1499.3844 10:41:23.18M 2015-10-29T10:41:53.185Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.088 34.237 1499.3867 10:41:23.39M 2015-10-29T10:41:53.390Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.089 34.239 1499.3893 10:41:23.57M 2015-10-29T10:41:53.585Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.091 34.240 1499.3917 10:41:23.77M 2015-10-29T10:41:53.790Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.093 34.242 1499.3937 10:41:23.97M 2015-10-29T10:41:53.995Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.094 34.243 1499.3958 10:41:24.19M 2015-10-29T10:41:54.198Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.095 34.244 1499.3964 10:41:24.39M 2015-10-29T10:41:54.400Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.096 34.245 1499.3978 10:41:24.59M 2015-10-29T10:41:54.600Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.097 34.246 1499.3975 10:41:24.79M 2015-10-29T10:41:54.831Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.097 34.246 1499.3972 10:41:25.00M 2015-10-29T10:41:55.010Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.098 34.247 1499.3965 10:41:25.20M 2015-10-29T10:41:55.210Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.099 34.249 1499.3969 10:41:25.40M 2015-10-29T10:41:55.415Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3973 10:41:25.60M 2015-10-29T10:41:55.620Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.101 34.252 1499.3984 10:41:25.80M 2015-10-29T10:41:55.825Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.102 34.252 1499.3993 10:41:26.02M 2015-10-29T10:41:56.025Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.103 34.253 1499.3997 10:41:26.22M 2015-10-29T10:41:56.230Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.103 34.253 1499.3992 10:41:26.42M 2015-10-29T10:41:56.430Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.102 34.253 1499.3989 10:41:26.62M 2015-10-29T10:41:56.637Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.102 34.252 1499.3971 10:41:26.82M 2015-10-29T10:41:56.835Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.101 34.251 1499.3953 10:41:27.04M 2015-10-29T10:41:57.040Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.107 34.258 1499.4033 10:41:27.23M 2015-10-29T10:41:57.245Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.107 34.258 1499.4037 10:41:27.44M 2015-10-29T10:41:57.465Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.107 34.258 1499.4037 10:41:27.63M 2015-10-29T10:41:57.650Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.101 34.251 1499.3951 10:41:27.85M 2015-10-29T10:41:57.850Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.099 34.249 1499.3929 10:41:28.05M 2015-10-29T10:41:58.060Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.079 34.231 1499.3719 10:41:28.25M 2015-10-29T10:41:58.260Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.077 34.229 1499.3707 10:41:28.45M 2015-10-29T10:41:58.460Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.077 34.228 1499.3705 10:41:28.65M 2015-10-29T10:41:58.665Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.076 34.227 1499.3702 10:41:28.85M 2015-10-29T10:41:58.865Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.075 34.227 1499.3688 10:41:29.06M 2015-10-29T10:41:59.070Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.075 34.226 1499.3688 10:41:29.26M 2015-10-29T10:41:59.275Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.075 34.226 1499.3695 10:41:29.46M 2015-10-29T10:41:59.480Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.076 34.227 1499.3705 10:41:29.66M 2015-10-29T10:41:59.680Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.121 34.270 1499.4218 10:41:29.86M 2015-10-29T10:41:59.885Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.121 34.270 1499.4230 10:41:30.08M