2015-10-29T10:40:00.095Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.052 34.205 1499.3406 10:39:30.28M 2015-10-29T10:40:00.295Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.061 34.214 1499.3508 10:39:30.48M 2015-10-29T10:40:00.545Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.062 34.215 1499.3519 10:39:30.68M 2015-10-29T10:40:00.705Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.063 34.215 1499.3533 10:39:30.92M 2015-10-29T10:40:00.910Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.075 34.227 1499.3674 10:39:31.10M 2015-10-29T10:40:01.110Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.089 34.240 1499.3827 10:39:31.30M 2015-10-29T10:40:01.330Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.091 34.241 1499.3848 10:39:31.50M 2015-10-29T10:40:01.520Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.092 34.242 1499.3861 10:39:31.71M 2015-10-29T10:40:01.720Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.092 34.243 1499.3872 10:39:31.90M 2015-10-29T10:40:01.920Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.081 34.232 1499.3755 10:39:32.12M 2015-10-29T10:40:02.125Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.080 34.231 1499.3743 10:39:32.31M 2015-10-29T10:40:02.330Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.079 34.230 1499.3734 10:39:32.51M 2015-10-29T10:40:02.530Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.077 34.229 1499.3712 10:39:32.71M 2015-10-29T10:40:02.730Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.059 34.211 1499.3499 10:39:32.91M 2015-10-29T10:40:02.940Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.057 34.210 1499.3477 10:39:33.13M 2015-10-29T10:40:03.140Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.055 34.208 1499.3459 10:39:33.33M 2015-10-29T10:40:03.345Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.053 34.206 1499.3448 10:39:33.53M 2015-10-29T10:40:03.545Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.059 34.211 1499.3531 10:39:33.73M 2015-10-29T10:40:03.750Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.061 34.212 1499.3561 10:39:33.93M 2015-10-29T10:40:03.950Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.063 34.214 1499.3595 10:39:34.14M 2015-10-29T10:40:04.155Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.082 34.232 1499.3812 10:39:34.34M 2015-10-29T10:40:04.355Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.083 34.233 1499.3826 10:39:34.54M 2015-10-29T10:40:04.560Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.084 34.234 1499.3840 10:39:34.74M 2015-10-29T10:40:04.765Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.086 34.236 1499.3860 10:39:34.94M 2015-10-29T10:40:04.970Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.088 34.237 1499.3878 10:39:35.16M 2015-10-29T10:40:05.170Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.090 34.239 1499.3896 10:39:35.36M 2015-10-29T10:40:05.375Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.080 34.230 1499.3794 10:39:35.56M 2015-10-29T10:40:05.580Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.079 34.229 1499.3787 10:39:35.76M 2015-10-29T10:40:05.800Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.078 34.227 1499.3774 10:39:35.96M 2015-10-29T10:40:05.980Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.076 34.225 1499.3748 10:39:36.19M 2015-10-29T10:40:06.185Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.074 34.223 1499.3734 10:39:36.37M 2015-10-29T10:40:06.390Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.072 34.221 1499.3706 10:39:36.57M 2015-10-29T10:40:06.595Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.070 34.220 1499.3663 10:39:36.77M 2015-10-29T10:40:06.795Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.068 34.218 1499.3638 10:39:36.97M 2015-10-29T10:40:07.000Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.067 34.218 1499.3611 10:39:37.19M 2015-10-29T10:40:07.200Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.068 34.218 1499.3613 10:39:37.39M 2015-10-29T10:40:07.400Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.068 34.219 1499.3608 10:39:37.59M 2015-10-29T10:40:07.605Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.070 34.221 1499.3619 10:39:37.78M 2015-10-29T10:40:07.810Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.087 34.237 1499.3809 10:39:38.01M 2015-10-29T10:40:08.015Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.089 34.239 1499.3824 10:39:38.20M 2015-10-29T10:40:08.215Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.090 34.241 1499.3843 10:39:38.40M 2015-10-29T10:40:08.420Z|I-OCEAN7-304-XXXX| 24.26 12.910 40.077 34.228 1499.3694 10:39:38.60M 2015-10-29T10:40:08.625Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.068 34.220 1499.3589 10:39:38.80M 2015-10-29T10:40:08.825Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.055 34.207 1499.3439 10:39:39.02M 2015-10-29T10:40:09.025Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.054 34.207 1499.3434 10:39:39.22M 2015-10-29T10:40:09.237Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.054 34.206 1499.3425 10:39:39.42M 2015-10-29T10:40:09.437Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.058 34.211 1499.3481 10:39:39.62M 2015-10-29T10:40:09.637Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.059 34.211 1499.3494 10:39:39.81M 2015-10-29T10:40:09.840Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.060 34.212 1499.3500 10:39:40.03M 2015-10-29T10:40:10.066Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.068 34.220 1499.3601 10:39:40.24M 2015-10-29T10:40:10.265Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.069 34.221 1499.3612 10:39:40.43M 2015-10-29T10:40:10.450Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.070 34.221 1499.3629 10:39:40.65M 2015-10-29T10:40:10.650Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.071 34.222 1499.3649 10:39:40.83M 2015-10-29T10:40:10.855Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.086 34.237 1499.3835 10:39:41.05M 2015-10-29T10:40:11.055Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.088 34.239 1499.3859 10:39:41.25M 2015-10-29T10:40:11.260Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.090 34.240 1499.3882 10:39:41.45M 2015-10-29T10:40:11.465Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.092 34.243 1499.3912 10:39:41.65M 2015-10-29T10:40:11.666Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.094 34.244 1499.3942 10:39:41.85M 2015-10-29T10:40:11.870Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.096 34.245 1499.3960 10:39:42.06M 2015-10-29T10:40:12.076Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.096 34.246 1499.3977 10:39:42.26M 2015-10-29T10:40:12.276Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.084 34.235 1499.3838 10:39:42.46M 2015-10-29T10:40:12.481Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.083 34.234 1499.3816 10:39:42.66M 2015-10-29T10:40:12.686Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.063 34.215 1499.3591 10:39:42.86M 2015-10-29T10:40:12.886Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.062 34.214 1499.3571 10:39:43.08M 2015-10-29T10:40:13.091Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.061 34.212 1499.3555 10:39:43.28M 2015-10-29T10:40:13.291Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.062 34.213 1499.3577 10:39:43.48M 2015-10-29T10:40:13.495Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.063 34.214 1499.3585 10:39:43.67M 2015-10-29T10:40:13.695Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.089 34.239 1499.3882 10:39:43.88M 2015-10-29T10:40:13.900Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.096 34.246 1499.3964 10:39:44.09M 2015-10-29T10:40:14.106Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.097 34.247 1499.3976 10:39:44.29M 2015-10-29T10:40:14.311Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.114 34.263 1499.4159 10:39:44.49M 2015-10-29T10:40:14.511Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.116 34.265 1499.4156 10:39:44.69M 2015-10-29T10:40:14.726Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.117 34.266 1499.4166 10:39:44.89M 2015-10-29T10:40:14.916Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.117 34.267 1499.4166 10:39:45.12M 2015-10-29T10:40:15.121Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.118 34.267 1499.4172 10:39:45.31M 2015-10-29T10:40:15.336Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.119 34.269 1499.4185 10:39:45.51M 2015-10-29T10:40:15.526Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.121 34.270 1499.4194 10:39:45.71M 2015-10-29T10:40:15.726Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.122 34.271 1499.4202 10:39:45.91M 2015-10-29T10:40:15.931Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.122 34.271 1499.4208 10:39:46.12M 2015-10-29T10:40:16.136Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.122 34.271 1499.4204 10:39:46.32M 2015-10-29T10:40:16.341Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.121 34.269 1499.4194 10:39:46.52M 2015-10-29T10:40:16.541Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.119 34.268 1499.4186 10:39:46.72M 2015-10-29T10:40:16.746Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.116 34.264 1499.4152 10:39:46.92M 2015-10-29T10:40:16.946Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.116 34.264 1499.4159 10:39:47.14M 2015-10-29T10:40:17.151Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.115 34.264 1499.4156 10:39:47.34M 2015-10-29T10:40:17.351Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.115 34.263 1499.4156 10:39:47.54M 2015-10-29T10:40:17.556Z|I-OCEAN7-304-XXXX| 24.34 12.912 40.115 34.263 1499.4163 10:39:47.74M 2015-10-29T10:40:17.761Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.115 34.263 1499.4172 10:39:47.94M 2015-10-29T10:40:17.966Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.115 34.263 1499.4172 10:39:48.15M 2015-10-29T10:40:18.166Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.123 34.271 1499.4259 10:39:48.35M 2015-10-29T10:40:18.366Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.124 34.272 1499.4279 10:39:48.55M 2015-10-29T10:40:18.566Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.125 34.273 1499.4290 10:39:48.75M 2015-10-29T10:40:18.771Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.126 34.274 1499.4305 10:39:48.95M 2015-10-29T10:40:18.976Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.128 34.275 1499.4324 10:39:49.17M 2015-10-29T10:40:19.196Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.130 34.277 1499.4342 10:39:49.37M 2015-10-29T10:40:19.381Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.131 34.279 1499.4347 10:39:49.58M 2015-10-29T10:40:19.586Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.132 34.281 1499.4358 10:39:49.77M 2015-10-29T10:40:19.791Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.133 34.281 1499.4353 10:39:49.96M 2015-10-29T10:40:19.996Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.133 34.281 1499.4351 10:39:50.18M 2015-10-29T10:40:20.196Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.132 34.282 1499.4319 10:39:50.38M 2015-10-29T10:40:20.396Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.122 34.272 1499.4196 10:39:50.58M 2015-10-29T10:40:20.601Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.120 34.270 1499.4176 10:39:50.78M 2015-10-29T10:40:20.806Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.118 34.268 1499.4155 10:39:51.00M 2015-10-29T10:40:21.011Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.115 34.265 1499.4139 10:39:51.20M 2015-10-29T10:40:21.211Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.112 34.262 1499.4110 10:39:51.40M 2015-10-29T10:40:21.411Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.108 34.258 1499.4077 10:39:51.60M 2015-10-29T10:40:21.631Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.106 34.256 1499.4049 10:39:51.80M 2015-10-29T10:40:21.821Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.100 34.250 1499.3988 10:39:52.01M 2015-10-29T10:40:22.021Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3987 10:39:52.21M 2015-10-29T10:40:22.226Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3986 10:39:52.41M 2015-10-29T10:40:22.426Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.100 34.250 1499.3989 10:39:52.61M 2015-10-29T10:40:22.631Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.100 34.250 1499.3988 10:39:52.81M 2015-10-29T10:40:22.837Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.109 34.259 1499.4092 10:39:53.03M 2015-10-29T10:40:23.036Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.111 34.260 1499.4106 10:39:53.23M 2015-10-29T10:40:23.241Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.112 34.261 1499.4122 10:39:53.43M 2015-10-29T10:40:23.441Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.113 34.262 1499.4135 10:39:53.63M 2015-10-29T10:40:23.666Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.113 34.263 1499.4133 10:39:53.82M 2015-10-29T10:40:23.851Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.110 34.259 1499.4089 10:39:54.06M 2015-10-29T10:40:24.051Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.109 34.259 1499.4077 10:39:54.24M 2015-10-29T10:40:24.256Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.110 34.260 1499.4077 10:39:54.44M 2015-10-29T10:40:24.461Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.110 34.261 1499.4067 10:39:54.64M 2015-10-29T10:40:24.661Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.103 34.255 1499.3986 10:39:54.84M 2015-10-29T10:40:24.866Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.089 34.241 1499.3818 10:39:55.06M 2015-10-29T10:40:25.066Z|I-OCEAN7-304-XXXX| 24.44 12.908 40.089 34.241 1499.3806 10:39:55.26M 2015-10-29T10:40:25.271Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.088 34.239 1499.3833 10:39:55.46M 2015-10-29T10:40:25.476Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.087 34.238 1499.3827 10:39:55.66M 2015-10-29T10:40:25.676Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.093 34.244 1499.3899 10:39:55.86M 2015-10-29T10:40:25.881Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.094 34.244 1499.3903 10:39:56.07M 2015-10-29T10:40:26.081Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.095 34.245 1499.3921 10:39:56.27M 2015-10-29T10:40:26.286Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.097 34.247 1499.3943 10:39:56.47M 2015-10-29T10:40:26.497Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.099 34.248 1499.3962 10:39:56.67M 2015-10-29T10:40:26.696Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.100 34.249 1499.3983 10:39:56.87M 2015-10-29T10:40:26.896Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.115 34.263 1499.4146 10:39:57.09M 2015-10-29T10:40:27.096Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.116 34.264 1499.4161 10:39:57.29M 2015-10-29T10:40:27.301Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.118 34.266 1499.4182 10:39:57.49M 2015-10-29T10:40:27.506Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.119 34.267 1499.4202 10:39:57.68M 2015-10-29T10:40:27.706Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.120 34.268 1499.4210 10:39:57.88M 2015-10-29T10:40:27.911Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.110 34.259 1499.4093 10:39:58.11M 2015-10-29T10:40:28.131Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.080 34.230 1499.3755 10:39:58.30M 2015-10-29T10:40:28.314Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.043 34.195 1499.3337 10:39:58.52M 2015-10-29T10:40:28.518Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.043 34.195 1499.3331 10:39:58.70M 2015-10-29T10:40:28.721Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.042 34.194 1499.3319 10:39:58.90M 2015-10-29T10:40:28.926Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.040 34.192 1499.3309 10:39:59.12M 2015-10-29T10:40:29.126Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.038 34.190 1499.3289 10:39:59.32M 2015-10-29T10:40:29.331Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.037 34.189 1499.3279 10:39:59.52M 2015-10-29T10:40:29.536Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.019 34.171 1499.3077 10:39:59.72M 2015-10-29T10:40:29.741Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.016 34.169 1499.3059 10:39:59.92M 2015-10-29T10:40:29.941Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.020 34.173 1499.3098 10:40:00.13M 2015-10-29T10:40:30.146Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.022 34.174 1499.3121 10:40:00.33M 2015-10-29T10:40:30.346Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.042 34.194 1499.3357 10:40:00.53M 2015-10-29T10:40:30.551Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.063 34.213 1499.3594 10:40:00.73M 2015-10-29T10:40:30.751Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.080 34.230 1499.3809 10:40:00.93M 2015-10-29T10:40:30.956Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.082 34.231 1499.3838 10:40:01.15M 2015-10-29T10:40:31.169Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.083 34.232 1499.3867 10:40:01.35M 2015-10-29T10:40:31.365Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.117 34.264 1499.4259 10:40:01.55M 2015-10-29T10:40:31.561Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.118 34.264 1499.4259 10:40:01.75M 2015-10-29T10:40:31.766Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.109 34.256 1499.4177 10:40:01.94M 2015-10-29T10:40:31.971Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.095 34.242 1499.4011 10:40:02.16M 2015-10-29T10:40:32.171Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.093 34.241 1499.4003 10:40:02.36M 2015-10-29T10:40:32.376Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.080 34.228 1499.3859 10:40:02.56M 2015-10-29T10:40:32.597Z|I-OCEAN7-304-XXXX| 24.67 12.914 40.064 34.212 1499.3680 10:40:02.76M 2015-10-29T10:40:32.781Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.063 34.213 1499.3606 10:40:03.00M 2015-10-29T10:40:32.986Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.061 34.212 1499.3589 10:40:03.18M 2015-10-29T10:40:33.191Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.060 34.211 1499.3562 10:40:03.38M 2015-10-29T10:40:33.391Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.058 34.209 1499.3530 10:40:03.58M 2015-10-29T10:40:33.596Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.057 34.209 1499.3510 10:40:03.78M 2015-10-29T10:40:33.801Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.081 34.232 1499.3773 10:40:04.98M 2015-10-29T10:40:34.002Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.088 34.238 1499.3840 10:40:04.19M 2015-10-29T10:40:34.201Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.089 34.240 1499.3837 10:40:04.39M 2015-10-29T10:40:34.406Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.090 34.241 1499.3849 10:40:04.59M 2015-10-29T10:40:34.612Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.092 34.242 1499.3867 10:40:04.79M 2015-10-29T10:40:34.811Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.093 34.243 1499.3885 10:40:05.01M 2015-10-29T10:40:35.016Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.095 34.244 1499.3903 10:40:05.21M 2015-10-29T10:40:35.221Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.079 34.230 1499.3724 10:40:05.41M 2015-10-29T10:40:35.421Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.079 34.230 1499.3718 10:40:05.61M 2015-10-29T10:40:35.626Z|I-OCEAN7-304-XXXX| 24.22 12.911 40.070 34.221 1499.3604 10:40:05.81M 2015-10-29T10:40:35.831Z|I-OCEAN7-304-XXXX| 24.25 12.911 40.068 34.220 1499.3595 10:40:06.02M 2015-10-29T10:40:36.032Z|I-OCEAN7-304-XXXX| 24.21 12.911 40.067 34.218 1499.3575 10:40:06.22M 2015-10-29T10:40:36.242Z|I-OCEAN7-304-XXXX| 24.20 12.910 40.066 34.217 1499.3557 10:40:06.42M 2015-10-29T10:40:36.438Z|I-OCEAN7-304-XXXX| 24.20 12.910 40.066 34.217 1499.3556 10:40:06.62M 2015-10-29T10:40:36.642Z|I-OCEAN7-304-XXXX| 24.20 12.911 40.077 34.228 1499.3688 10:40:06.82M 2015-10-29T10:40:36.842Z|I-OCEAN7-304-XXXX| 24.23 12.911 40.078 34.229 1499.3704 10:40:07.04M 2015-10-29T10:40:37.062Z|I-OCEAN7-304-XXXX| 24.22 12.910 40.093 34.244 1499.3871 10:40:07.24M 2015-10-29T10:40:37.252Z|I-OCEAN7-304-XXXX| 24.22 12.910 40.109 34.258 1499.4042 10:40:07.45M 2015-10-29T10:40:37.452Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.108 34.258 1499.4031 10:40:07.64M 2015-10-29T10:40:37.657Z|I-OCEAN7-304-XXXX| 24.23 12.910 40.107 34.257 1499.4019 10:40:07.83M 2015-10-29T10:40:37.857Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.106 34.256 1499.4008 10:40:08.05M 2015-10-29T10:40:38.071Z|I-OCEAN7-304-XXXX| 24.25 12.910 40.107 34.257 1499.4021 10:40:08.25M 2015-10-29T10:40:38.267Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.108 34.258 1499.4033 10:40:08.45M 2015-10-29T10:40:38.467Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.105 34.255 1499.4006 10:40:08.65M 2015-10-29T10:40:38.672Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.091 34.242 1499.3854 10:40:08.85M 2015-10-29T10:40:38.872Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.077 34.228 1499.3693 10:40:09.07M 2015-10-29T10:40:39.077Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.063 34.215 1499.3550 10:40:09.27M 2015-10-29T10:40:39.282Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.063 34.215 1499.3546 10:40:09.47M 2015-10-29T10:40:39.487Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.063 34.215 1499.3560 10:40:09.67M 2015-10-29T10:40:39.687Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.064 34.216 1499.3572 10:40:09.87M 2015-10-29T10:40:39.887Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.065 34.216 1499.3583 10:40:10.08M 2015-10-29T10:40:40.087Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.065 34.217 1499.3599 10:40:10.28M 2015-10-29T10:40:40.292Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.083 34.234 1499.3809 10:40:10.48M 2015-10-29T10:40:40.502Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.086 34.236 1499.3838 10:40:10.68M 2015-10-29T10:40:40.702Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.101 34.250 1499.4022 10:40:10.88M 2015-10-29T10:40:40.902Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.112 34.261 1499.4153 10:40:11.10M 2015-10-29T10:40:41.107Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.112 34.261 1499.4167 10:40:11.30M 2015-10-29T10:40:41.312Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.112 34.260 1499.4175 10:40:11.50M 2015-10-29T10:40:41.527Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.112 34.260 1499.4175 10:40:11.70M 2015-10-29T10:40:41.717Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.112 34.260 1499.4171 10:40:11.91M 2015-10-29T10:40:41.922Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.078 34.227 1499.3790 10:40:12.12M 2015-10-29T10:40:42.122Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.078 34.227 1499.3787 10:40:12.31M 2015-10-29T10:40:42.327Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.077 34.227 1499.3782 10:40:12.51M 2015-10-29T10:40:42.535Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.077 34.226 1499.3770 10:40:12.71M 2015-10-29T10:40:42.732Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.082 34.231 1499.3829 10:40:12.91M 2015-10-29T10:40:42.937Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.082 34.232 1499.3828 10:40:13.13M 2015-10-29T10:40:43.142Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.093 34.242 1499.3948 10:40:13.33M 2015-10-29T10:40:43.342Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.108 34.257 1499.4113 10:40:13.53M 2015-10-29T10:40:43.542Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.110 34.259 1499.4120 10:40:13.73M 2015-10-29T10:40:43.747Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.132 34.279 1499.4362 10:40:13.92M 2015-10-29T10:40:43.954Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.133 34.280 1499.4370 10:40:14.14M 2015-10-29T10:40:44.154Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.134 34.281 1499.4376 10:40:14.34M 2015-10-29T10:40:44.357Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.134 34.282 1499.4365 10:40:14.54M 2015-10-29T10:40:44.557Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.102 34.251 1499.3995 10:40:14.74M 2015-10-29T10:40:44.762Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.102 34.251 1499.3999 10:40:14.94M 2015-10-29T10:40:44.967Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.107 34.256 1499.4059 10:40:15.16M 2015-10-29T10:40:45.167Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.119 34.267 1499.4180 10:40:15.36M 2015-10-29T10:40:45.372Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.131 34.279 1499.4319 10:40:15.56M 2015-10-29T10:40:45.577Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.132 34.280 1499.4343 10:40:15.76M 2015-10-29T10:40:45.777Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.133 34.281 1499.4352 10:40:15.96M 2015-10-29T10:40:45.997Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.151 34.297 1499.4547 10:40:16.17M 2015-10-29T10:40:46.182Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.151 34.298 1499.4552 10:40:16.39M 2015-10-29T10:40:46.387Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.135 34.282 1499.4376 10:40:16.57M 2015-10-29T10:40:46.594Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.134 34.281 1499.4364 10:40:16.77M 2015-10-29T10:40:46.795Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.133 34.280 1499.4349 10:40:16.97M 2015-10-29T10:40:46.994Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.131 34.279 1499.4316 10:40:17.19M 2015-10-29T10:40:47.197Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.111 34.260 1499.4089 10:40:17.39M 2015-10-29T10:40:47.402Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.109 34.259 1499.4067 10:40:17.58M 2015-10-29T10:40:47.602Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.107 34.256 1499.4036 10:40:17.79M 2015-10-29T10:40:47.807Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.119 34.268 1499.4180 10:40:18.00M 2015-10-29T10:40:48.012Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.120 34.269 1499.4197 10:40:18.20M 2015-10-29T10:40:48.212Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.121 34.270 1499.4218 10:40:18.40M 2015-10-29T10:40:48.417Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.122 34.270 1499.4232 10:40:18.60M 2015-10-29T10:40:48.622Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.120 34.268 1499.4225 10:40:18.80M 2015-10-29T10:40:48.827Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.108 34.257 1499.4097 10:40:19.02M 2015-10-29T10:40:49.027Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.096 34.246 1499.3960 10:40:19.22M 2015-10-29T10:40:49.227Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.096 34.245 1499.3953 10:40:19.42M 2015-10-29T10:40:49.436Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.088 34.238 1499.3861 10:40:19.62M 2015-10-29T10:40:49.637Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.088 34.238 1499.3865 10:40:19.82M 2015-10-29T10:40:49.837Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.095 34.245 1499.3949 10:40:20.03M 2015-10-29T10:40:50.042Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.096 34.246 1499.3978 10:40:20.23M 2015-10-29T10:40:50.247Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.098 34.247 1499.3994 10:40:20.43M 2015-10-29T10:40:50.467Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.100 34.249 1499.4021 10:40:20.63M 2015-10-29T10:40:50.652Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.131 34.278 1499.4363 10:40:20.85M 2015-10-29T10:40:50.857Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.131 34.279 1499.4370 10:40:21.05M 2015-10-29T10:40:51.057Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.124 34.272 1499.4277 10:40:21.25M 2015-10-29T10:40:51.257Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.110 34.259 1499.4114 10:40:21.45M 2015-10-29T10:40:51.462Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.109 34.258 1499.4093 10:40:21.64M 2015-10-29T10:40:51.662Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.107 34.256 1499.4069 10:40:21.84M 2015-10-29T10:40:51.867Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.101 34.251 1499.3989 10:40:22.06M 2015-10-29T10:40:52.072Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.100 34.250 1499.3983 10:40:22.26M 2015-10-29T10:40:52.274Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.100 34.249 1499.3967 10:40:22.46M 2015-10-29T10:40:52.502Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.115 34.264 1499.4139 10:40:22.66M 2015-10-29T10:40:52.682Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.115 34.264 1499.4147 10:40:22.86M 2015-10-29T10:40:52.901Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.116 34.265 1499.4153 10:40:23.08M 2015-10-29T10:40:53.087Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.117 34.266 1499.4165 10:40:23.27M 2015-10-29T10:40:53.287Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.135 34.283 1499.4368 10:40:23.48M 2015-10-29T10:40:53.492Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.138 34.286 1499.4398 10:40:23.68M 2015-10-29T10:40:53.697Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.141 34.288 1499.4432 10:40:23.87M 2015-10-29T10:40:53.897Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.147 34.294 1499.4507 10:40:24.09M 2015-10-29T10:40:54.102Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.137 34.284 1499.4391 10:40:24.29M 2015-10-29T10:40:54.302Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.104 34.253 1499.4017 10:40:24.49M 2015-10-29T10:40:54.507Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.098 34.247 1499.3947 10:40:24.69M 2015-10-29T10:40:54.712Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.097 34.246 1499.3934 10:40:24.89M 2015-10-29T10:40:54.932Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.096 34.246 1499.3931 10:40:25.11M 2015-10-29T10:40:55.117Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.099 34.249 1499.3960 10:40:25.33M 2015-10-29T10:40:55.322Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.112 34.261 1499.4103 10:40:25.51M 2015-10-29T10:40:55.522Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.114 34.263 1499.4131 10:40:25.71M 2015-10-29T10:40:55.727Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.116 34.265 1499.4153 10:40:25.90M 2015-10-29T10:40:55.927Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.137 34.285 1499.4385 10:40:26.13M 2015-10-29T10:40:56.132Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.139 34.287 1499.4408 10:40:26.32M 2015-10-29T10:40:56.332Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.140 34.288 1499.4436 10:40:26.52M 2015-10-29T10:40:56.542Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.142 34.290 1499.4452 10:40:26.72M 2015-10-29T10:40:56.751Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.135 34.283 1499.4379 10:40:26.92M 2015-10-29T10:40:56.942Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.133 34.281 1499.4354 10:40:27.14M 2015-10-29T10:40:57.147Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.110 34.260 1499.4088 10:40:27.34M 2015-10-29T10:40:57.347Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.109 34.258 1499.4086 10:40:27.54M 2015-10-29T10:40:57.554Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.108 34.257 1499.4080 10:40:27.73M 2015-10-29T10:40:57.754Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.097 34.247 1499.3960 10:40:27.93M 2015-10-29T10:40:57.957Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.097 34.247 1499.3958 10:40:28.15M 2015-10-29T10:40:58.162Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.097 34.247 1499.3961 10:40:28.35M 2015-10-29T10:40:58.367Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.104 34.253 1499.4050 10:40:28.55M 2015-10-29T10:40:58.567Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.106 34.255 1499.4073 10:40:28.75M 2015-10-29T10:40:58.772Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.108 34.257 1499.4102 10:40:28.95M 2015-10-29T10:40:58.977Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.125 34.273 1499.4294 10:40:29.17M 2015-10-29T10:40:59.182Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.126 34.274 1499.4303 10:40:29.37M 2015-10-29T10:40:59.395Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.137 34.284 1499.4445 10:40:29.57M 2015-10-29T10:40:59.582Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.138 34.284 1499.4464 10:40:29.78M 2015-10-29T10:40:59.787Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.138 34.284 1499.4468 10:40:29.96M 2015-10-29T10:40:59.995Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.139 34.284 1499.4480 10:40:30.18M