2015-10-29T10:39:00.197Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.974 34.130 1499.2574 10:38:30.39M 2015-10-29T10:39:00.403Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.973 34.129 1499.2566 10:38:30.58M 2015-10-29T10:39:00.607Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.971 34.127 1499.2539 10:38:30.78M 2015-10-29T10:39:00.807Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.989 34.144 1499.2749 10:38:31.00M 2015-10-29T10:39:01.012Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.016 34.169 1499.3052 10:38:31.20M 2015-10-29T10:39:01.213Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.017 34.170 1499.3063 10:38:31.40M 2015-10-29T10:39:01.422Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.018 34.170 1499.3083 10:38:31.60M 2015-10-29T10:39:01.622Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.017 34.169 1499.3077 10:38:31.80M 2015-10-29T10:39:01.828Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.007 34.160 1499.2971 10:38:32.02M 2015-10-29T10:39:02.027Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.970 34.125 1499.2545 10:38:32.22M 2015-10-29T10:39:02.237Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.969 34.124 1499.2542 10:38:32.41M 2015-10-29T10:39:02.437Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.961 34.116 1499.2441 10:38:32.62M 2015-10-29T10:39:02.638Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.959 34.115 1499.2418 10:38:32.81M 2015-10-29T10:39:02.843Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.969 34.124 1499.2533 10:38:33.03M 2015-10-29T10:39:03.043Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.976 34.131 1499.2610 10:38:33.23M 2015-10-29T10:39:03.263Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.992 34.146 1499.2782 10:38:33.43M 2015-10-29T10:39:03.448Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.009 34.163 1499.2964 10:38:33.65M 2015-10-29T10:39:03.652Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.010 34.164 1499.2988 10:38:33.83M 2015-10-29T10:39:03.858Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.011 34.164 1499.2997 10:38:34.05M 2015-10-29T10:39:04.058Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.012 34.165 1499.2996 10:38:34.25M 2015-10-29T10:39:04.263Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.987 34.142 1499.2717 10:38:34.44M 2015-10-29T10:39:04.468Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.981 34.136 1499.2634 10:38:34.64M 2015-10-29T10:39:04.713Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.965 34.121 1499.2446 10:38:34.84M 2015-10-29T10:39:04.874Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.963 34.120 1499.2424 10:38:35.11M 2015-10-29T10:39:05.073Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.962 34.119 1499.2410 10:38:35.26M 2015-10-29T10:39:05.278Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.962 34.119 1499.2402 10:38:35.46M 2015-10-29T10:39:05.478Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.996 34.152 1499.2788 10:38:35.66M 2015-10-29T10:39:05.683Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.997 34.152 1499.2791 10:38:35.86M 2015-10-29T10:39:05.888Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.998 34.153 1499.2806 10:38:36.08M 2015-10-29T10:39:06.088Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.999 34.157 1499.2759 10:38:36.28M 2015-10-29T10:39:06.293Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.000 34.158 1499.2767 10:38:36.47M 2015-10-29T10:39:06.498Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.001 34.159 1499.2780 10:38:36.67M 2015-10-29T10:39:06.698Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.987 34.146 1499.2625 10:38:36.88M 2015-10-29T10:39:06.898Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.965 34.124 1499.2368 10:38:37.09M 2015-10-29T10:39:07.108Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.964 34.124 1499.2361 10:38:37.29M 2015-10-29T10:39:07.315Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.964 34.124 1499.2356 10:38:37.49M 2015-10-29T10:39:07.508Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.969 34.129 1499.2408 10:38:37.69M 2015-10-29T10:39:07.733Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.970 34.130 1499.2424 10:38:37.89M 2015-10-29T10:39:07.918Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.984 34.142 1499.2578 10:38:38.12M 2015-10-29T10:39:08.123Z|I-OCEAN7-304-XXXX| 24.43 12.907 40.000 34.158 1499.2771 10:38:38.31M 2015-10-29T10:39:08.323Z|I-OCEAN7-304-XXXX| 24.43 12.907 40.029 34.185 1499.3105 10:38:38.51M 2015-10-29T10:39:08.528Z|I-OCEAN7-304-XXXX| 24.46 12.908 40.029 34.185 1499.3116 10:38:38.70M 2015-10-29T10:39:08.728Z|I-OCEAN7-304-XXXX| 24.45 12.908 40.020 34.176 1499.3016 10:38:38.90M 2015-10-29T10:39:08.933Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.018 34.174 1499.3009 10:38:39.12M 2015-10-29T10:39:09.138Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.002 34.158 1499.2822 10:38:39.32M 2015-10-29T10:39:09.338Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.970 34.127 1499.2476 10:38:39.52M 2015-10-29T10:39:09.538Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.969 34.126 1499.2473 10:38:39.72M 2015-10-29T10:39:09.788Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.969 34.125 1499.2465 10:38:39.92M 2015-10-29T10:39:09.948Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.968 34.124 1499.2468 10:38:40.18M 2015-10-29T10:39:10.148Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.983 34.138 1499.2634 10:38:40.34M 2015-10-29T10:39:10.354Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.008 34.162 1499.2927 10:38:40.53M 2015-10-29T10:39:10.554Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.018 34.171 1499.3053 10:38:40.73M 2015-10-29T10:39:10.758Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.019 34.172 1499.3081 10:38:40.93M 2015-10-29T10:39:10.963Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.020 34.172 1499.3096 10:38:41.15M 2015-10-29T10:39:11.163Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.011 34.163 1499.3005 10:38:41.35M 2015-10-29T10:39:11.368Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.989 34.142 1499.2754 10:38:41.55M 2015-10-29T10:39:11.573Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.971 34.125 1499.2571 10:38:41.75M 2015-10-29T10:39:11.773Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.955 34.109 1499.2395 10:38:41.95M 2015-10-29T10:39:11.978Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.954 34.108 1499.2378 10:38:42.17M 2015-10-29T10:39:12.198Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.971 34.124 1499.2578 10:38:42.36M 2015-10-29T10:39:12.383Z|I-OCEAN7-304-XXXX| 24.37 12.913 39.998 34.150 1499.2877 10:38:42.58M 2015-10-29T10:39:12.588Z|I-OCEAN7-304-XXXX| 24.37 12.913 40.035 34.186 1499.3290 10:38:42.76M 2015-10-29T10:39:12.795Z|I-OCEAN7-304-XXXX| 24.33 12.913 40.035 34.186 1499.3271 10:38:42.96M 2015-10-29T10:39:12.995Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.008 34.160 1499.2965 10:38:43.18M 2015-10-29T10:39:13.195Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.999 34.152 1499.2866 10:38:43.38M 2015-10-29T10:39:13.398Z|I-OCEAN7-304-XXXX| 24.34 12.912 39.985 34.139 1499.2712 10:38:43.58M 2015-10-29T10:39:13.603Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.984 34.138 1499.2704 10:38:43.78M 2015-10-29T10:39:13.803Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.984 34.137 1499.2689 10:38:44.00M 2015-10-29T10:39:14.008Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.983 34.137 1499.2682 10:38:44.20M 2015-10-29T10:39:14.208Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.989 34.143 1499.2747 10:38:44.40M 2015-10-29T10:39:14.413Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.991 34.144 1499.2769 10:38:44.59M 2015-10-29T10:39:14.618Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.993 34.149 1499.2726 10:38:44.79M 2015-10-29T10:39:14.868Z|I-OCEAN7-304-XXXX| 24.35 12.909 39.998 34.154 1499.2771 10:38:45.01M 2015-10-29T10:39:15.023Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.987 34.144 1499.2655 10:38:45.26M 2015-10-29T10:39:15.228Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.952 34.110 1499.2266 10:38:45.41M 2015-10-29T10:39:15.428Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.953 34.111 1499.2272 10:38:45.61M 2015-10-29T10:39:15.637Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.962 34.120 1499.2391 10:38:45.81M 2015-10-29T10:39:15.870Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.992 34.148 1499.2729 10:38:46.03M 2015-10-29T10:39:16.038Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.014 34.169 1499.2972 10:38:46.23M 2015-10-29T10:39:16.239Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.014 34.169 1499.2982 10:38:46.42M 2015-10-29T10:39:16.443Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.015 34.170 1499.3002 10:38:46.62M 2015-10-29T10:39:16.668Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.016 34.170 1499.3024 10:38:46.82M 2015-10-29T10:39:16.853Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.991 34.147 1499.2765 10:38:47.06M 2015-10-29T10:39:17.053Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.967 34.123 1499.2498 10:38:47.24M 2015-10-29T10:39:17.253Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.966 34.122 1499.2499 10:38:47.44M 2015-10-29T10:39:17.463Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.955 34.111 1499.2378 10:38:47.64M 2015-10-29T10:39:17.663Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.955 34.111 1499.2377 10:38:47.84M 2015-10-29T10:39:17.863Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.970 34.125 1499.2556 10:38:48.06M 2015-10-29T10:39:18.068Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.987 34.141 1499.2743 10:38:48.25M 2015-10-29T10:39:18.268Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.005 34.159 1499.2949 10:38:48.46M 2015-10-29T10:39:18.473Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.007 34.161 1499.2953 10:38:48.65M 2015-10-29T10:39:18.678Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.008 34.162 1499.2960 10:38:48.85M 2015-10-29T10:39:18.883Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.009 34.164 1499.2977 10:38:49.07M 2015-10-29T10:39:19.083Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.970 34.126 1499.2524 10:38:49.27M 2015-10-29T10:39:19.288Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.949 34.106 1499.2288 10:38:49.47M 2015-10-29T10:39:19.488Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.948 34.105 1499.2279 10:38:49.67M 2015-10-29T10:39:19.693Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.951 34.108 1499.2311 10:38:49.87M 2015-10-29T10:39:19.898Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.961 34.117 1499.2412 10:38:50.09M 2015-10-29T10:39:20.098Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.992 34.147 1499.2770 10:38:50.29M 2015-10-29T10:39:20.303Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.001 34.155 1499.2854 10:38:50.48M 2015-10-29T10:39:20.503Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.001 34.156 1499.2865 10:38:50.68M 2015-10-29T10:39:20.708Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.002 34.156 1499.2876 10:38:50.88M 2015-10-29T10:39:20.930Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.994 34.149 1499.2791 10:38:51.10M 2015-10-29T10:39:21.128Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.955 34.111 1499.2349 10:38:51.30M 2015-10-29T10:39:21.313Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.955 34.110 1499.2349 10:38:51.51M 2015-10-29T10:39:21.518Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.954 34.110 1499.2354 10:38:51.70M 2015-10-29T10:39:21.723Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.955 34.111 1499.2367 10:38:51.90M 2015-10-29T10:39:21.928Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.991 34.144 1499.2766 10:38:52.12M 2015-10-29T10:39:22.128Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.999 34.152 1499.2859 10:38:52.32M 2015-10-29T10:39:22.333Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.013 34.165 1499.3027 10:38:52.51M 2015-10-29T10:39:22.538Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.013 34.166 1499.3041 10:38:52.71M 2015-10-29T10:39:22.738Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.989 34.142 1499.2750 10:38:52.91M 2015-10-29T10:39:22.938Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.962 34.117 1499.2446 10:38:53.13M 2015-10-29T10:39:23.143Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.962 34.117 1499.2441 10:38:53.33M 2015-10-29T10:39:23.348Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.961 34.116 1499.2428 10:38:53.53M 2015-10-29T10:39:23.548Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.959 34.114 1499.2404 10:38:53.73M 2015-10-29T10:39:23.754Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.966 34.121 1499.2479 10:38:53.93M 2015-10-29T10:39:23.958Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.997 34.151 1499.2820 10:38:54.15M 2015-10-29T10:39:24.158Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.997 34.151 1499.2817 10:38:54.35M 2015-10-29T10:39:24.358Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.993 34.148 1499.2777 10:38:54.54M 2015-10-29T10:39:24.563Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.981 34.136 1499.2626 10:38:54.74M 2015-10-29T10:39:24.768Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.951 34.108 1499.2279 10:38:54.94M 2015-10-29T10:39:24.968Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.950 34.107 1499.2281 10:38:55.16M 2015-10-29T10:39:25.173Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.949 34.107 1499.2272 10:38:55.36M 2015-10-29T10:39:25.378Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.949 34.106 1499.2264 10:38:55.56M 2015-10-29T10:39:25.595Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.953 34.110 1499.2306 10:38:55.76M 2015-10-29T10:39:25.783Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.968 34.124 1499.2482 10:38:55.97M 2015-10-29T10:39:25.984Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.998 34.153 1499.2822 10:38:56.18M 2015-10-29T10:39:26.195Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.007 34.161 1499.2931 10:38:56.37M 2015-10-29T10:39:26.395Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.149 1499.2795 10:38:56.58M 2015-10-29T10:39:26.595Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.984 34.139 1499.2688 10:38:56.77M 2015-10-29T10:39:26.798Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.982 34.137 1499.2667 10:38:56.97M 2015-10-29T10:39:26.999Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.939 34.096 1499.2191 10:38:57.19M 2015-10-29T10:39:27.203Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.940 34.096 1499.2195 10:38:57.39M 2015-10-29T10:39:27.404Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.940 34.097 1499.2196 10:38:57.59M 2015-10-29T10:39:27.609Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.941 34.097 1499.2213 10:38:57.79M 2015-10-29T10:39:27.831Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.953 34.109 1499.2357 10:38:58.01M 2015-10-29T10:39:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.970 34.125 1499.2563 10:38:58.21M 2015-10-29T10:39:28.219Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.009 34.161 1499.2997 10:38:58.40M 2015-10-29T10:39:28.424Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.016 34.169 1499.3086 10:38:58.60M 2015-10-29T10:39:28.624Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.017 34.169 1499.3079 10:38:58.80M 2015-10-29T10:39:28.829Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.017 34.170 1499.3087 10:38:59.02M 2015-10-29T10:39:29.037Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.011 34.164 1499.3021 10:38:59.22M 2015-10-29T10:39:29.239Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.976 34.130 1499.2627 10:38:59.42M 2015-10-29T10:39:29.439Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.970 34.124 1499.2550 10:38:59.62M 2015-10-29T10:39:29.639Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.968 34.123 1499.2532 10:38:59.82M 2015-10-29T10:39:29.844Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2506 10:39:00.04M 2015-10-29T10:39:30.064Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.965 34.120 1499.2484 10:39:00.24M 2015-10-29T10:39:30.254Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.963 34.117 1499.2455 10:39:00.45M 2015-10-29T10:39:30.454Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2520 10:39:00.63M 2015-10-29T10:39:30.659Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.976 34.131 1499.2604 10:39:00.83M 2015-10-29T10:39:30.859Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.992 34.146 1499.2775 10:39:01.05M 2015-10-29T10:39:31.059Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.008 34.162 1499.2937 10:39:01.25M 2015-10-29T10:39:31.264Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.010 34.164 1499.2946 10:39:01.45M 2015-10-29T10:39:31.469Z|I-OCEAN7-304-XXXX| 24.28 12.910 40.012 34.166 1499.2949 10:39:01.65M 2015-10-29T10:39:31.669Z|I-OCEAN7-304-XXXX| 24.28 12.910 40.014 34.168 1499.2979 10:39:01.85M 2015-10-29T10:39:31.874Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.982 34.138 1499.2610 10:39:02.07M 2015-10-29T10:39:32.079Z|I-OCEAN7-304-XXXX| 24.28 12.910 39.974 34.130 1499.2509 10:39:02.27M 2015-10-29T10:39:32.279Z|I-OCEAN7-304-XXXX| 24.23 12.909 39.961 34.118 1499.2347 10:39:02.47M 2015-10-29T10:39:32.484Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.960 34.118 1499.2333 10:39:02.66M 2015-10-29T10:39:32.689Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.959 34.117 1499.2325 10:39:02.86M 2015-10-29T10:39:32.904Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.978 34.135 1499.2531 10:39:03.08M 2015-10-29T10:39:33.094Z|I-OCEAN7-304-XXXX| 24.21 12.909 39.986 34.142 1499.2616 10:39:03.28M 2015-10-29T10:39:33.294Z|I-OCEAN7-304-XXXX| 24.26 12.909 40.025 34.180 1499.3074 10:39:03.48M 2015-10-29T10:39:33.499Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.036 34.190 1499.3195 10:39:03.68M 2015-10-29T10:39:33.704Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.051 34.204 1499.3364 10:39:03.88M 2015-10-29T10:39:33.904Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.050 34.204 1499.3362 10:39:04.10M 2015-10-29T10:39:34.109Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.049 34.202 1499.3368 10:39:04.30M 2015-10-29T10:39:34.309Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.037 34.190 1499.3246 10:39:04.50M 2015-10-29T10:39:34.529Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.035 34.188 1499.3245 10:39:04.69M 2015-10-29T10:39:34.715Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.034 34.187 1499.3229 10:39:04.91M 2015-10-29T10:39:34.919Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.032 34.185 1499.3224 10:39:05.11M 2015-10-29T10:39:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.032 34.185 1499.3234 10:39:05.31M 2015-10-29T10:39:35.324Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.032 34.185 1499.3235 10:39:05.55M 2015-10-29T10:39:35.529Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.033 34.185 1499.3248 10:39:05.71M 2015-10-29T10:39:35.729Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.034 34.186 1499.3263 10:39:05.91M 2015-10-29T10:39:35.945Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.049 34.201 1499.3438 10:39:06.12M 2015-10-29T10:39:36.139Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.070 34.221 1499.3677 10:39:06.33M 2015-10-29T10:39:36.339Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.087 34.237 1499.3870 10:39:06.52M 2015-10-29T10:39:36.544Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.088 34.238 1499.3890 10:39:06.72M 2015-10-29T10:39:36.744Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.089 34.239 1499.3895 10:39:06.92M 2015-10-29T10:39:36.949Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.091 34.241 1499.3923 10:39:07.14M 2015-10-29T10:39:37.154Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.092 34.242 1499.3944 10:39:07.34M 2015-10-29T10:39:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.094 34.243 1499.3948 10:39:07.54M 2015-10-29T10:39:37.554Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.095 34.244 1499.3961 10:39:07.74M 2015-10-29T10:39:37.764Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.095 34.245 1499.3967 10:39:07.93M 2015-10-29T10:39:37.964Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.095 34.245 1499.3961 10:39:08.16M 2015-10-29T10:39:38.169Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.101 34.250 1499.4037 10:39:08.35M 2015-10-29T10:39:38.374Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.112 34.261 1499.4170 10:39:08.55M 2015-10-29T10:39:38.574Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.113 34.263 1499.4135 10:39:08.75M 2015-10-29T10:39:38.779Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.114 34.264 1499.4133 10:39:08.95M 2015-10-29T10:39:38.999Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.123 34.274 1499.4214 10:39:09.17M 2015-10-29T10:39:39.184Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.124 34.275 1499.4227 10:39:09.39M 2015-10-29T10:39:39.384Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.125 34.275 1499.4244 10:39:09.57M 2015-10-29T10:39:39.591Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.126 34.276 1499.4258 10:39:09.77M 2015-10-29T10:39:39.795Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.127 34.277 1499.4270 10:39:09.97M 2015-10-29T10:39:39.995Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.128 34.277 1499.4277 10:39:10.19M 2015-10-29T10:39:40.244Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.129 34.278 1499.4290 10:39:10.38M 2015-10-29T10:39:40.399Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.129 34.278 1499.4299 10:39:10.63M 2015-10-29T10:39:40.604Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.128 34.277 1499.4286 10:39:10.78M 2015-10-29T10:39:40.804Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.118 34.268 1499.4160 10:39:11.00M 2015-10-29T10:39:41.009Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.116 34.266 1499.4128 10:39:11.20M 2015-10-29T10:39:41.214Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.115 34.265 1499.4102 10:39:11.40M 2015-10-29T10:39:41.419Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.114 34.264 1499.4088 10:39:11.60M 2015-10-29T10:39:41.619Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.113 34.263 1499.4073 10:39:11.80M 2015-10-29T10:39:41.828Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.113 34.263 1499.4070 10:39:12.02M 2015-10-29T10:39:42.029Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.113 34.263 1499.4080 10:39:12.21M 2015-10-29T10:39:42.229Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.113 34.263 1499.4084 10:39:12.42M 2015-10-29T10:39:42.429Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.094 34.246 1499.3875 10:39:12.62M 2015-10-29T10:39:42.638Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.084 34.236 1499.3757 10:39:12.81M 2015-10-29T10:39:42.839Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.083 34.235 1499.3738 10:39:13.03M 2015-10-29T10:39:43.044Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.082 34.234 1499.3728 10:39:13.23M 2015-10-29T10:39:43.244Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.085 34.237 1499.3765 10:39:13.43M 2015-10-29T10:39:43.464Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.087 34.238 1499.3793 10:39:13.63M 2015-10-29T10:39:43.649Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.122 34.271 1499.4199 10:39:13.85M 2015-10-29T10:39:43.854Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.122 34.271 1499.4208 10:39:14.05M 2015-10-29T10:39:44.059Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.122 34.271 1499.4225 10:39:14.25M 2015-10-29T10:39:44.254Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.097 34.247 1499.3939 10:39:14.45M 2015-10-29T10:39:44.464Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.096 34.246 1499.3934 10:39:14.64M 2015-10-29T10:39:44.671Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.082 34.233 1499.3778 10:39:14.84M 2015-10-29T10:39:44.869Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.081 34.231 1499.3757 10:39:15.06M 2015-10-29T10:39:45.069Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.080 34.231 1499.3740 10:39:15.26M 2015-10-29T10:39:45.319Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.079 34.230 1499.3735 10:39:15.46M 2015-10-29T10:39:45.479Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.090 34.241 1499.3862 10:39:15.70M 2015-10-29T10:39:45.679Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.092 34.243 1499.3894 10:39:15.86M 2015-10-29T10:39:45.884Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.094 34.244 1499.3922 10:39:16.08M 2015-10-29T10:39:46.084Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.092 34.242 1499.3899 10:39:16.28M 2015-10-29T10:39:46.284Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.075 34.226 1499.3705 10:39:16.47M 2015-10-29T10:39:46.501Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.074 34.225 1499.3690 10:39:16.67M 2015-10-29T10:39:46.699Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.062 34.214 1499.3552 10:39:16.87M 2015-10-29T10:39:46.899Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.066 34.218 1499.3593 10:39:17.09M 2015-10-29T10:39:47.104Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.067 34.219 1499.3600 10:39:17.29M 2015-10-29T10:39:47.304Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.069 34.221 1499.3627 10:39:17.49M 2015-10-29T10:39:47.509Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.071 34.222 1499.3645 10:39:17.69M 2015-10-29T10:39:47.710Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.090 34.240 1499.3861 10:39:17.89M 2015-10-29T10:39:47.930Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.092 34.242 1499.3892 10:39:18.10M 2015-10-29T10:39:48.119Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.093 34.243 1499.3914 10:39:18.32M 2015-10-29T10:39:48.319Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.103 34.253 1499.4033 10:39:18.50M 2015-10-29T10:39:48.519Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.104 34.253 1499.4032 10:39:18.70M 2015-10-29T10:39:48.725Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.075 34.226 1499.3710 10:39:18.90M 2015-10-29T10:39:48.930Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.075 34.226 1499.3707 10:39:19.12M 2015-10-29T10:39:49.130Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.064 34.215 1499.3580 10:39:19.32M 2015-10-29T10:39:49.339Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.063 34.214 1499.3562 10:39:19.52M 2015-10-29T10:39:49.534Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.062 34.213 1499.3547 10:39:19.72M 2015-10-29T10:39:49.740Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.067 34.218 1499.3605 10:39:19.91M 2015-10-29T10:39:49.944Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.068 34.220 1499.3624 10:39:20.13M 2015-10-29T10:39:50.144Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.070 34.221 1499.3646 10:39:20.33M 2015-10-29T10:39:50.395Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.089 34.239 1499.3846 10:39:20.53M 2015-10-29T10:39:50.555Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.091 34.241 1499.3871 10:39:20.78M 2015-10-29T10:39:50.755Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.090 34.240 1499.3851 10:39:20.93M 2015-10-29T10:39:50.960Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.078 34.229 1499.3707 10:39:21.15M 2015-10-29T10:39:51.165Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.062 34.214 1499.3527 10:39:21.35M 2015-10-29T10:39:51.365Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.048 34.200 1499.3359 10:39:21.55M 2015-10-29T10:39:51.565Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.047 34.200 1499.3359 10:39:21.75M 2015-10-29T10:39:51.770Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.047 34.200 1499.3354 10:39:21.94M 2015-10-29T10:39:51.975Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.057 34.209 1499.3458 10:39:22.17M 2015-10-29T10:39:52.180Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.058 34.211 1499.3477 10:39:22.36M 2015-10-29T10:39:52.395Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.060 34.213 1499.3505 10:39:22.56M 2015-10-29T10:39:52.580Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.063 34.215 1499.3533 10:39:22.78M 2015-10-29T10:39:52.785Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.065 34.217 1499.3555 10:39:22.96M 2015-10-29T10:39:52.990Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.085 34.236 1499.3773 10:39:23.18M 2015-10-29T10:39:53.195Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.086 34.237 1499.3796 10:39:23.38M 2015-10-29T10:39:53.395Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.087 34.238 1499.3810 10:39:23.58M 2015-10-29T10:39:53.600Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.088 34.238 1499.3826 10:39:23.78M 2015-10-29T10:39:53.800Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.078 34.229 1499.3727 10:39:24.00M 2015-10-29T10:39:54.005Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.076 34.226 1499.3705 10:39:24.20M 2015-10-29T10:39:54.210Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.058 34.209 1499.3503 10:39:24.39M 2015-10-29T10:39:54.410Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.057 34.208 1499.3492 10:39:24.59M 2015-10-29T10:39:54.615Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.058 34.209 1499.3511 10:39:24.79M 2015-10-29T10:39:54.815Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.059 34.210 1499.3517 10:39:25.01M 2015-10-29T10:39:55.020Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.060 34.212 1499.3535 10:39:25.21M 2015-10-29T10:39:55.220Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.078 34.228 1499.3735 10:39:25.41M 2015-10-29T10:39:55.425Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.080 34.230 1499.3766 10:39:25.61M 2015-10-29T10:39:55.630Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.082 34.232 1499.3793 10:39:25.81M 2015-10-29T10:39:55.830Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.084 34.234 1499.3821 10:39:26.03M 2015-10-29T10:39:56.030Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.085 34.235 1499.3835 10:39:26.22M 2015-10-29T10:39:56.235Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.086 34.236 1499.3844 10:39:26.42M 2015-10-29T10:39:56.440Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.075 34.225 1499.3713 10:39:26.62M 2015-10-29T10:39:56.645Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.073 34.223 1499.3691 10:39:26.82M 2015-10-29T10:39:56.865Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.071 34.222 1499.3666 10:39:27.04M 2015-10-29T10:39:57.050Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.069 34.220 1499.3638 10:39:27.26M 2015-10-29T10:39:57.255Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.067 34.218 1499.3607 10:39:27.44M 2015-10-29T10:39:57.455Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.067 34.219 1499.3605 10:39:27.64M 2015-10-29T10:39:57.655Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.068 34.220 1499.3606 10:39:27.83M 2015-10-29T10:39:57.860Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.069 34.221 1499.3619 10:39:28.05M 2015-10-29T10:39:58.065Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.071 34.224 1499.3638 10:39:28.25M 2015-10-29T10:39:58.265Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.074 34.226 1499.3663 10:39:28.45M 2015-10-29T10:39:58.470Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.076 34.228 1499.3684 10:39:28.65M 2015-10-29T10:39:58.675Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.077 34.229 1499.3693 10:39:28.85M 2015-10-29T10:39:58.875Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.078 34.230 1499.3698 10:39:29.07M 2015-10-29T10:39:59.080Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.079 34.231 1499.3706 10:39:29.27M 2015-10-29T10:39:59.285Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.055 34.208 1499.3438 10:39:29.47M 2015-10-29T10:39:59.485Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.055 34.208 1499.3438 10:39:29.67M 2015-10-29T10:39:59.690Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.054 34.207 1499.3431 10:39:29.87M 2015-10-29T10:39:59.890Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.053 34.206 1499.3422 10:39:30.08M