2015-10-29T10:38:00.105Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.993 34.147 1499.2776 10:37:30.29M 2015-10-29T10:38:00.305Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.994 34.149 1499.2800 10:37:30.49M 2015-10-29T10:38:00.510Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.996 34.151 1499.2820 10:37:30.69M 2015-10-29T10:38:00.730Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.998 34.153 1499.2841 10:37:30.89M 2015-10-29T10:38:00.920Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.000 34.154 1499.2855 10:37:31.12M 2015-10-29T10:38:01.120Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.999 34.153 1499.2854 10:37:31.30M 2015-10-29T10:38:01.325Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.986 34.141 1499.2708 10:37:31.50M 2015-10-29T10:38:01.525Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.969 34.125 1499.2515 10:37:31.70M 2015-10-29T10:38:01.730Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.967 34.123 1499.2502 10:37:31.90M 2015-10-29T10:38:01.935Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.966 34.121 1499.2489 10:37:32.12M 2015-10-29T10:38:02.135Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.948 34.104 1499.2292 10:37:32.32M 2015-10-29T10:38:02.340Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.947 34.103 1499.2288 10:37:32.52M 2015-10-29T10:38:02.545Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.966 34.121 1499.2490 10:37:32.72M 2015-10-29T10:38:02.745Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.987 34.141 1499.2743 10:37:32.92M 2015-10-29T10:38:02.945Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.996 34.150 1499.2842 10:37:33.14M 2015-10-29T10:38:03.150Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.012 34.165 1499.3022 10:37:33.33M 2015-10-29T10:38:03.355Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.012 34.164 1499.3024 10:37:33.53M 2015-10-29T10:38:03.555Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.997 34.151 1499.2875 10:37:33.73M 2015-10-29T10:38:03.805Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.963 34.118 1499.2493 10:37:33.93M 2015-10-29T10:38:03.960Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.937 34.093 1499.2195 10:37:34.20M 2015-10-29T10:38:04.165Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.937 34.093 1499.2194 10:37:34.35M 2015-10-29T10:38:04.365Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.937 34.094 1499.2198 10:37:34.55M 2015-10-29T10:38:04.575Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.951 34.107 1499.2345 10:37:34.75M 2015-10-29T10:38:04.775Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.989 34.143 1499.2776 10:37:34.95M 2015-10-29T10:38:04.975Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.014 34.167 1499.3059 10:37:35.17M 2015-10-29T10:38:05.201Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.014 34.167 1499.3055 10:37:35.36M 2015-10-29T10:38:05.385Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.989 34.144 1499.2771 10:37:35.58M 2015-10-29T10:38:05.585Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.981 34.136 1499.2665 10:37:35.76M 2015-10-29T10:38:05.785Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.979 34.135 1499.2637 10:37:35.96M 2015-10-29T10:38:05.990Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.962 34.118 1499.2438 10:37:36.18M 2015-10-29T10:38:06.195Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.946 34.103 1499.2253 10:37:36.38M 2015-10-29T10:38:06.400Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.945 34.102 1499.2236 10:37:36.58M 2015-10-29T10:38:06.605Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.975 34.131 1499.2559 10:37:36.78M 2015-10-29T10:38:06.805Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.997 34.153 1499.2800 10:37:37.00M 2015-10-29T10:38:07.010Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.998 34.153 1499.2787 10:37:37.19M 2015-10-29T10:38:07.210Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.027 34.182 1499.3115 10:37:37.39M 2015-10-29T10:38:07.415Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.027 34.182 1499.3107 10:37:37.59M 2015-10-29T10:38:07.615Z|I-OCEAN7-304-XXXX| 24.38 12.908 40.005 34.161 1499.2854 10:37:37.79M 2015-10-29T10:38:07.831Z|I-OCEAN7-304-XXXX| 24.32 12.908 40.005 34.161 1499.2836 10:37:38.01M 2015-10-29T10:38:08.025Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.918 34.079 1499.1853 10:37:38.21M 2015-10-29T10:38:08.230Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.861 34.024 1499.1212 10:37:38.41M 2015-10-29T10:38:08.430Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.899 34.060 1499.1625 10:37:38.61M 2015-10-29T10:38:08.631Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.928 34.088 1499.1954 10:37:38.81M 2015-10-29T10:38:08.885Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.934 34.093 1499.2028 10:37:39.02M 2015-10-29T10:38:09.040Z|I-OCEAN7-304-XXXX| 24.20 12.909 39.983 34.139 1499.2579 10:37:39.27M 2015-10-29T10:38:09.240Z|I-OCEAN7-304-XXXX| 24.20 12.909 40.005 34.160 1499.2833 10:37:39.42M 2015-10-29T10:38:09.445Z|I-OCEAN7-304-XXXX| 24.21 12.909 40.033 34.188 1499.3156 10:37:39.62M 2015-10-29T10:38:09.665Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.041 34.195 1499.3245 10:37:39.82M 2015-10-29T10:38:09.855Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.041 34.195 1499.3256 10:37:40.06M 2015-10-29T10:38:10.050Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.015 34.169 1499.2987 10:37:40.24M 2015-10-29T10:38:10.255Z|I-OCEAN7-304-XXXX| 24.30 12.910 40.005 34.159 1499.2874 10:37:40.43M 2015-10-29T10:38:10.460Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.990 34.145 1499.2715 10:37:40.64M 2015-10-29T10:38:10.660Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.979 34.135 1499.2593 10:37:40.84M 2015-10-29T10:38:10.865Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.979 34.135 1499.2594 10:37:41.05M 2015-10-29T10:38:11.065Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.978 34.134 1499.2600 10:37:41.25M 2015-10-29T10:38:11.271Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.987 34.142 1499.2700 10:37:41.45M 2015-10-29T10:38:11.475Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.005 34.159 1499.2917 10:37:41.65M 2015-10-29T10:38:11.680Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.020 34.174 1499.3092 10:37:41.85M 2015-10-29T10:38:11.880Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.021 34.175 1499.3110 10:37:42.07M 2015-10-29T10:38:12.080Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.023 34.177 1499.3134 10:37:42.27M 2015-10-29T10:38:12.285Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.025 34.178 1499.3156 10:37:42.47M 2015-10-29T10:38:12.490Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.027 34.181 1499.3184 10:37:42.67M 2015-10-29T10:38:12.695Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.016 34.170 1499.3070 10:37:42.87M 2015-10-29T10:38:12.895Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.003 34.157 1499.2909 10:37:43.08M 2015-10-29T10:38:13.100Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.972 34.128 1499.2567 10:37:43.28M 2015-10-29T10:38:13.300Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.964 34.121 1499.2474 10:37:43.48M 2015-10-29T10:38:13.505Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.964 34.120 1499.2457 10:37:43.68M 2015-10-29T10:38:13.705Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.992 34.147 1499.2766 10:37:43.88M 2015-10-29T10:38:13.955Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.000 34.155 1499.2855 10:37:44.10M 2015-10-29T10:38:14.130Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.001 34.157 1499.2867 10:37:44.34M 2015-10-29T10:38:14.315Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.040 34.193 1499.3297 10:37:44.51M 2015-10-29T10:38:14.520Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.045 34.199 1499.3357 10:37:44.70M 2015-10-29T10:38:14.720Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.046 34.199 1499.3354 10:37:44.89M 2015-10-29T10:38:14.926Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.047 34.200 1499.3365 10:37:45.11M 2015-10-29T10:38:15.130Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.032 34.186 1499.3184 10:37:45.32M 2015-10-29T10:38:15.335Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.023 34.178 1499.3074 10:37:45.51M 2015-10-29T10:38:15.551Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.990 34.146 1499.2693 10:37:45.71M 2015-10-29T10:38:15.740Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.983 34.140 1499.2596 10:37:45.91M 2015-10-29T10:38:15.940Z|I-OCEAN7-304-XXXX| 24.25 12.909 39.982 34.139 1499.2571 10:37:46.13M 2015-10-29T10:38:16.146Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.981 34.138 1499.2567 10:37:46.33M 2015-10-29T10:38:16.346Z|I-OCEAN7-304-XXXX| 24.26 12.909 39.987 34.143 1499.2631 10:37:46.53M 2015-10-29T10:38:16.545Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.005 34.161 1499.2844 10:37:46.73M 2015-10-29T10:38:16.756Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.007 34.162 1499.2860 10:37:46.92M 2015-10-29T10:38:16.960Z|I-OCEAN7-304-XXXX| 24.24 12.909 40.021 34.176 1499.3027 10:37:47.14M 2015-10-29T10:38:17.156Z|I-OCEAN7-304-XXXX| 24.20 12.909 40.050 34.203 1499.3344 10:37:47.35M 2015-10-29T10:38:17.366Z|I-OCEAN7-304-XXXX| 24.20 12.909 40.050 34.203 1499.3340 10:37:47.54M 2015-10-29T10:38:17.566Z|I-OCEAN7-304-XXXX| 24.23 12.909 40.054 34.207 1499.3394 10:37:47.74M 2015-10-29T10:38:17.771Z|I-OCEAN7-304-XXXX| 24.29 12.909 40.054 34.208 1499.3403 10:37:47.94M 2015-10-29T10:38:17.971Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.054 34.207 1499.3405 10:37:48.16M 2015-10-29T10:38:18.176Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.041 34.195 1499.3252 10:37:48.36M 2015-10-29T10:38:18.376Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.993 34.149 1499.2717 10:37:48.56M 2015-10-29T10:38:18.596Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.985 34.141 1499.2629 10:37:48.75M 2015-10-29T10:38:18.786Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.983 34.140 1499.2621 10:37:48.97M 2015-10-29T10:38:19.038Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.968 34.125 1499.2441 10:37:49.17M 2015-10-29T10:38:19.191Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.967 34.124 1499.2448 10:37:49.42M 2015-10-29T10:38:19.391Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.966 34.123 1499.2441 10:37:49.57M 2015-10-29T10:38:19.596Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.985 34.142 1499.2666 10:37:49.77M 2015-10-29T10:38:19.801Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.992 34.148 1499.2750 10:37:49.97M 2015-10-29T10:38:20.001Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.993 34.149 1499.2782 10:37:50.19M 2015-10-29T10:38:20.206Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.011 34.166 1499.2981 10:37:50.39M 2015-10-29T10:38:20.406Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.012 34.167 1499.3002 10:37:50.59M 2015-10-29T10:38:20.611Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.015 34.170 1499.3035 10:37:50.78M 2015-10-29T10:38:20.816Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.017 34.172 1499.3053 10:37:51.00M 2015-10-29T10:38:21.016Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.019 34.174 1499.3085 10:37:51.20M 2015-10-29T10:38:21.216Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.022 34.176 1499.3119 10:37:51.40M 2015-10-29T10:38:21.421Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.025 34.179 1499.3153 10:37:51.60M 2015-10-29T10:38:21.626Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.027 34.181 1499.3173 10:37:51.80M 2015-10-29T10:38:21.831Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.035 34.188 1499.3265 10:37:52.02M 2015-10-29T10:38:22.031Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.024 34.178 1499.3146 10:37:52.22M 2015-10-29T10:38:22.238Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.009 34.163 1499.2972 10:37:52.42M 2015-10-29T10:38:22.441Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.982 34.138 1499.2672 10:37:52.62M 2015-10-29T10:38:22.641Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.982 34.138 1499.2671 10:37:52.82M 2015-10-29T10:38:22.841Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.973 34.129 1499.2566 10:37:53.04M 2015-10-29T10:38:23.061Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.971 34.127 1499.2537 10:37:53.23M 2015-10-29T10:38:23.246Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.967 34.123 1499.2490 10:37:53.45M 2015-10-29T10:38:23.451Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.979 34.134 1499.2635 10:37:53.63M 2015-10-29T10:38:23.656Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.980 34.135 1499.2646 10:37:53.83M 2015-10-29T10:38:23.861Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.995 34.149 1499.2827 10:37:54.05M 2015-10-29T10:38:24.061Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.997 34.151 1499.2845 10:37:54.25M 2015-10-29T10:38:24.266Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.999 34.152 1499.2854 10:37:54.45M 2015-10-29T10:38:24.466Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.001 34.154 1499.2875 10:37:54.65M 2015-10-29T10:38:24.671Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.041 34.192 1499.3333 10:37:54.85M 2015-10-29T10:38:24.871Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.041 34.193 1499.3339 10:37:55.06M 2015-10-29T10:38:25.076Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.042 34.194 1499.3345 10:37:55.26M 2015-10-29T10:38:25.281Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.038 34.189 1499.3318 10:37:55.46M 2015-10-29T10:38:25.481Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.024 34.175 1499.3147 10:37:55.66M 2015-10-29T10:38:25.686Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.023 34.174 1499.3134 10:37:55.86M 2015-10-29T10:38:25.891Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.008 34.161 1499.2979 10:37:56.08M 2015-10-29T10:38:26.091Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.997 34.149 1499.2844 10:37:56.28M 2015-10-29T10:38:26.296Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.983 34.137 1499.2703 10:37:56.48M 2015-10-29T10:38:26.496Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.983 34.136 1499.2694 10:37:56.68M 2015-10-29T10:38:26.701Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.981 34.134 1499.2679 10:37:56.87M 2015-10-29T10:38:26.906Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.980 34.133 1499.2665 10:37:57.09M 2015-10-29T10:38:27.111Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.978 34.132 1499.2643 10:37:57.29M 2015-10-29T10:38:27.311Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.976 34.131 1499.2607 10:37:57.49M 2015-10-29T10:38:27.531Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.987 34.142 1499.2725 10:37:57.69M 2015-10-29T10:38:27.739Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.988 34.143 1499.2723 10:37:57.91M 2015-10-29T10:38:27.921Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.990 34.145 1499.2738 10:37:58.11M 2015-10-29T10:38:28.121Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.004 34.159 1499.2898 10:37:58.31M 2015-10-29T10:38:28.326Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.006 34.160 1499.2906 10:37:58.51M 2015-10-29T10:38:28.526Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.023 34.177 1499.3110 10:37:58.71M 2015-10-29T10:38:28.731Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.025 34.178 1499.3134 10:37:58.90M 2015-10-29T10:38:28.940Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.027 34.181 1499.3164 10:37:59.12M 2015-10-29T10:38:29.136Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.029 34.183 1499.3173 10:37:59.32M 2015-10-29T10:38:29.341Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.031 34.185 1499.3195 10:37:59.52M 2015-10-29T10:38:29.546Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.034 34.188 1499.3220 10:37:59.72M 2015-10-29T10:38:29.746Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.037 34.190 1499.3257 10:37:59.92M 2015-10-29T10:38:29.951Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.036 34.189 1499.3253 10:38:00.14M 2015-10-29T10:38:30.156Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.020 34.173 1499.3077 10:38:00.34M 2015-10-29T10:38:30.356Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.000 34.154 1499.2866 10:38:00.54M 2015-10-29T10:38:30.561Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.971 34.127 1499.2550 10:38:00.74M 2015-10-29T10:38:30.761Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.966 34.121 1499.2487 10:38:00.93M 2015-10-29T10:38:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.965 34.120 1499.2472 10:38:01.15M 2015-10-29T10:38:31.166Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.964 34.121 1499.2402 10:38:01.35M 2015-10-29T10:38:31.371Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.965 34.123 1499.2411 10:38:01.55M 2015-10-29T10:38:31.571Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.976 34.133 1499.2532 10:38:01.75M 2015-10-29T10:38:31.776Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.977 34.134 1499.2539 10:38:01.95M 2015-10-29T10:38:31.996Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.979 34.136 1499.2554 10:38:02.17M 2015-10-29T10:38:32.181Z|I-OCEAN7-304-XXXX| 24.39 12.908 40.018 34.174 1499.2999 10:38:02.38M 2015-10-29T10:38:32.386Z|I-OCEAN7-304-XXXX| 24.37 12.908 40.018 34.174 1499.3000 10:38:02.57M 2015-10-29T10:38:32.586Z|I-OCEAN7-304-XXXX| 24.37 12.908 40.019 34.174 1499.3002 10:38:02.76M 2015-10-29T10:38:32.802Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.019 34.174 1499.3013 10:38:02.96M 2015-10-29T10:38:32.996Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.019 34.173 1499.3016 10:38:03.18M 2015-10-29T10:38:33.201Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.019 34.173 1499.3024 10:38:03.38M 2015-10-29T10:38:33.401Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.030 34.183 1499.3156 10:38:03.58M 2015-10-29T10:38:33.631Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.031 34.185 1499.3181 10:38:03.78M 2015-10-29T10:38:33.806Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.034 34.187 1499.3214 10:38:04.00M 2015-10-29T10:38:34.011Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.034 34.186 1499.3213 10:38:04.20M 2015-10-29T10:38:34.261Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.020 34.174 1499.3068 10:38:04.40M 2015-10-29T10:38:34.416Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.002 34.156 1499.2864 10:38:04.64M 2015-10-29T10:38:34.616Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.000 34.155 1499.2844 10:38:04.79M 2015-10-29T10:38:34.821Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.998 34.153 1499.2821 10:38:05.01M 2015-10-29T10:38:35.021Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.996 34.151 1499.2793 10:38:05.21M 2015-10-29T10:38:35.231Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.994 34.150 1499.2766 10:38:05.41M 2015-10-29T10:38:35.431Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.992 34.148 1499.2743 10:38:05.61M 2015-10-29T10:38:35.631Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.989 34.145 1499.2714 10:38:05.81M 2015-10-29T10:38:35.837Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.987 34.143 1499.2692 10:38:06.03M 2015-10-29T10:38:36.041Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.986 34.142 1499.2686 10:38:06.23M 2015-10-29T10:38:36.267Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.985 34.141 1499.2678 10:38:06.43M 2015-10-29T10:38:36.461Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.984 34.140 1499.2668 10:38:06.63M 2015-10-29T10:38:36.652Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.986 34.142 1499.2694 10:38:06.84M 2015-10-29T10:38:36.851Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.000 34.155 1499.2854 10:38:07.04M 2015-10-29T10:38:37.056Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.001 34.156 1499.2877 10:38:07.24M 2015-10-29T10:38:37.256Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.017 34.171 1499.3059 10:38:07.44M 2015-10-29T10:38:37.462Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.019 34.173 1499.3085 10:38:07.64M 2015-10-29T10:38:37.661Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.021 34.175 1499.3109 10:38:07.84M 2015-10-29T10:38:37.871Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.024 34.178 1499.3138 10:38:08.06M 2015-10-29T10:38:38.073Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.027 34.180 1499.3167 10:38:08.26M 2015-10-29T10:38:38.277Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.024 34.178 1499.3143 10:38:08.46M 2015-10-29T10:38:38.501Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.017 34.171 1499.3049 10:38:08.66M 2015-10-29T10:38:38.681Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.015 34.169 1499.3027 10:38:08.85M 2015-10-29T10:38:38.881Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.013 34.168 1499.3004 10:38:09.07M 2015-10-29T10:38:39.086Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.011 34.165 1499.2970 10:38:09.27M 2015-10-29T10:38:39.331Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.989 34.144 1499.2721 10:38:09.47M 2015-10-29T10:38:39.491Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.986 34.142 1499.2688 10:38:09.71M 2015-10-29T10:38:39.697Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.984 34.140 1499.2655 10:38:09.87M 2015-10-29T10:38:39.897Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.981 34.137 1499.2618 10:38:10.09M 2015-10-29T10:38:40.102Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.978 34.135 1499.2585 10:38:10.29M 2015-10-29T10:38:40.307Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.976 34.133 1499.2563 10:38:10.48M 2015-10-29T10:38:40.506Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.979 34.135 1499.2600 10:38:10.69M 2015-10-29T10:38:40.712Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.980 34.136 1499.2615 10:38:10.88M 2015-10-29T10:38:40.927Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.996 34.152 1499.2800 10:38:11.10M 2015-10-29T10:38:41.117Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.014 34.169 1499.2998 10:38:11.32M 2015-10-29T10:38:41.322Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.030 34.184 1499.3179 10:38:11.50M 2015-10-29T10:38:41.522Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.030 34.184 1499.3187 10:38:11.70M 2015-10-29T10:38:41.727Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.031 34.184 1499.3195 10:38:11.90M 2015-10-29T10:38:41.927Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.031 34.185 1499.3206 10:38:12.12M 2015-10-29T10:38:42.132Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.032 34.185 1499.3209 10:38:12.32M 2015-10-29T10:38:42.332Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.006 34.161 1499.2917 10:38:12.52M 2015-10-29T10:38:42.537Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.006 34.161 1499.2919 10:38:12.71M 2015-10-29T10:38:42.742Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.005 34.159 1499.2913 10:38:12.91M 2015-10-29T10:38:42.942Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.991 34.146 1499.2740 10:38:13.13M 2015-10-29T10:38:43.142Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.969 34.125 1499.2494 10:38:13.33M 2015-10-29T10:38:43.354Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.124 1499.2473 10:38:13.53M 2015-10-29T10:38:43.554Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.966 34.122 1499.2455 10:38:13.73M 2015-10-29T10:38:43.757Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.123 1499.2474 10:38:13.93M 2015-10-29T10:38:43.957Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.981 34.136 1499.2640 10:38:14.15M 2015-10-29T10:38:44.162Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.982 34.137 1499.2651 10:38:14.35M 2015-10-29T10:38:44.367Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.983 34.138 1499.2665 10:38:14.55M 2015-10-29T10:38:44.567Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.000 34.154 1499.2849 10:38:14.74M 2015-10-29T10:38:44.772Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.017 34.171 1499.3037 10:38:14.94M 2015-10-29T10:38:44.972Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.018 34.172 1499.3051 10:38:15.16M 2015-10-29T10:38:45.177Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.019 34.172 1499.3055 10:38:15.36M 2015-10-29T10:38:45.397Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.020 34.174 1499.3066 10:38:15.56M 2015-10-29T10:38:45.582Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.021 34.174 1499.3074 10:38:15.78M 2015-10-29T10:38:45.782Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.031 34.184 1499.3181 10:38:15.96M 2015-10-29T10:38:45.987Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.032 34.185 1499.3197 10:38:16.17M 2015-10-29T10:38:46.194Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.033 34.185 1499.3218 10:38:16.38M 2015-10-29T10:38:46.395Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.016 34.170 1499.3035 10:38:16.58M 2015-10-29T10:38:46.597Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.016 34.169 1499.3035 10:38:16.77M 2015-10-29T10:38:46.802Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.007 34.161 1499.2931 10:38:16.97M 2015-10-29T10:38:47.002Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.990 34.145 1499.2729 10:38:17.19M 2015-10-29T10:38:47.202Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.988 34.143 1499.2711 10:38:17.39M 2015-10-29T10:38:47.412Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.986 34.141 1499.2682 10:38:17.59M 2015-10-29T10:38:47.612Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.983 34.139 1499.2655 10:38:17.79M 2015-10-29T10:38:47.817Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.981 34.137 1499.2617 10:38:18.01M 2015-10-29T10:38:48.022Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.978 34.135 1499.2579 10:38:18.21M 2015-10-29T10:38:48.222Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.976 34.133 1499.2546 10:38:18.41M 2015-10-29T10:38:48.427Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.974 34.131 1499.2526 10:38:18.60M 2015-10-29T10:38:48.627Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.974 34.131 1499.2521 10:38:18.81M 2015-10-29T10:38:48.837Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.975 34.132 1499.2527 10:38:19.02M 2015-10-29T10:38:49.037Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.010 34.166 1499.2928 10:38:19.22M 2015-10-29T10:38:49.237Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.016 34.171 1499.2991 10:38:19.42M 2015-10-29T10:38:49.482Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.017 34.172 1499.3008 10:38:19.62M 2015-10-29T10:38:49.647Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.017 34.173 1499.3014 10:38:19.86M 2015-10-29T10:38:49.862Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.986 34.142 1499.2661 10:38:20.04M 2015-10-29T10:38:50.052Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.955 34.112 1499.2310 10:38:20.25M 2015-10-29T10:38:50.252Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.955 34.113 1499.2313 10:38:20.44M 2015-10-29T10:38:50.457Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.956 34.114 1499.2311 10:38:20.63M 2015-10-29T10:38:50.657Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.006 34.160 1499.2932 10:38:20.84M 2015-10-29T10:38:50.862Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.036 34.188 1499.3267 10:38:21.05M 2015-10-29T10:38:51.062Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.046 34.199 1499.3383 10:38:21.25M 2015-10-29T10:38:51.267Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.048 34.200 1499.3394 10:38:21.45M 2015-10-29T10:38:51.474Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.049 34.201 1499.3400 10:38:21.65M 2015-10-29T10:38:51.673Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.045 34.197 1499.3357 10:38:21.85M 2015-10-29T10:38:51.877Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.043 34.196 1499.3341 10:38:22.07M 2015-10-29T10:38:52.082Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.042 34.194 1499.3333 10:38:22.27M 2015-10-29T10:38:52.282Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.028 34.181 1499.3174 10:38:22.47M 2015-10-29T10:38:52.487Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.027 34.180 1499.3162 10:38:22.66M 2015-10-29T10:38:52.687Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.996 34.151 1499.2811 10:38:22.87M 2015-10-29T10:38:52.892Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.989 34.145 1499.2731 10:38:23.08M 2015-10-29T10:38:53.097Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.977 34.133 1499.2592 10:38:23.28M 2015-10-29T10:38:53.302Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.992 34.147 1499.2761 10:38:23.48M 2015-10-29T10:38:53.502Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.036 34.189 1499.3242 10:38:23.68M 2015-10-29T10:38:53.707Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.036 34.189 1499.3235 10:38:23.88M 2015-10-29T10:38:53.915Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.999 34.154 1499.2832 10:38:24.10M 2015-10-29T10:38:54.115Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.977 34.132 1499.2581 10:38:24.30M 2015-10-29T10:38:54.332Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.970 34.127 1499.2487 10:38:24.50M 2015-10-29T10:38:54.517Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.000 34.155 1499.2816 10:38:24.71M 2015-10-29T10:38:54.717Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.038 34.192 1499.3251 10:38:24.89M 2015-10-29T10:38:54.922Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.038 34.192 1499.3246 10:38:25.11M 2015-10-29T10:38:55.127Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.016 34.170 1499.2992 10:38:25.31M 2015-10-29T10:38:55.327Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.985 34.141 1499.2644 10:38:25.51M 2015-10-29T10:38:55.532Z|I-OCEAN7-304-XXXX| 24.36 12.909 39.977 34.134 1499.2555 10:38:25.71M 2015-10-29T10:38:55.737Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.977 34.133 1499.2548 10:38:25.91M 2015-10-29T10:38:55.937Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.015 34.170 1499.2986 10:38:26.13M 2015-10-29T10:38:56.142Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.040 34.193 1499.3267 10:38:26.33M 2015-10-29T10:38:56.347Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.039 34.193 1499.3267 10:38:26.52M 2015-10-29T10:38:56.547Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.025 34.179 1499.3104 10:38:26.73M 2015-10-29T10:38:56.747Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.986 34.142 1499.2670 10:38:26.92M 2015-10-29T10:38:56.953Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.981 34.137 1499.2610 10:38:27.14M 2015-10-29T10:38:57.157Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.980 34.136 1499.2598 10:38:27.34M 2015-10-29T10:38:57.357Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.981 34.138 1499.2617 10:38:27.54M 2015-10-29T10:38:57.557Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.012 34.167 1499.2972 10:38:27.74M 2015-10-29T10:38:57.767Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.020 34.174 1499.3064 10:38:27.94M 2015-10-29T10:38:57.972Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.020 34.174 1499.3065 10:38:28.16M 2015-10-29T10:38:58.172Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.989 34.144 1499.2714 10:38:28.36M 2015-10-29T10:38:58.372Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.979 34.135 1499.2600 10:38:28.56M 2015-10-29T10:38:58.577Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.963 34.120 1499.2415 10:38:28.75M 2015-10-29T10:38:58.797Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.962 34.119 1499.2404 10:38:28.95M 2015-10-29T10:38:58.987Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.964 34.121 1499.2429 10:38:29.19M 2015-10-29T10:38:59.187Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.996 34.151 1499.2803 10:38:29.37M 2015-10-29T10:38:59.391Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.006 34.161 1499.2914 10:38:29.57M 2015-10-29T10:38:59.595Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.021 34.175 1499.3097 10:38:29.77M 2015-10-29T10:38:59.797Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.020 34.174 1499.3083 10:38:29.97M 2015-10-29T10:38:59.997Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.984 34.140 1499.2682 10:38:30.19M