2015-10-29T10:37:00.007Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.175 34.321 1499.4888 10:36:30.19M 2015-10-29T10:37:00.212Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.175 34.321 1499.4883 10:36:30.39M 2015-10-29T10:37:00.417Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.202 34.347 1499.5181 10:36:30.59M 2015-10-29T10:37:00.617Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.201 34.346 1499.5168 10:36:30.79M 2015-10-29T10:37:00.822Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.202 34.346 1499.5166 10:36:31.01M 2015-10-29T10:37:01.022Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.202 34.347 1499.5168 10:36:31.21M 2015-10-29T10:37:01.227Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.202 34.347 1499.5162 10:36:31.41M 2015-10-29T10:37:01.437Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.188 34.333 1499.4994 10:36:31.61M 2015-10-29T10:37:01.636Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.179 34.325 1499.4888 10:36:31.81M 2015-10-29T10:37:01.837Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.162 34.309 1499.4690 10:36:32.02M 2015-10-29T10:37:02.037Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.160 34.307 1499.4659 10:36:32.22M 2015-10-29T10:37:02.237Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.161 34.308 1499.4668 10:36:32.42M 2015-10-29T10:37:02.447Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.162 34.309 1499.4679 10:36:32.62M 2015-10-29T10:37:02.662Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.190 34.336 1499.4983 10:36:32.82M 2015-10-29T10:37:02.852Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.190 34.336 1499.4988 10:36:33.05M 2015-10-29T10:37:03.057Z|I-OCEAN7-304-XXXX| 24.30 12.911 40.216 34.360 1499.5273 10:36:33.24M 2015-10-29T10:37:03.257Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.206 34.351 1499.5167 10:36:33.44M 2015-10-29T10:37:03.457Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.206 34.350 1499.5164 10:36:33.64M 2015-10-29T10:37:03.662Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.193 34.338 1499.5016 10:36:33.83M 2015-10-29T10:37:03.863Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.191 34.336 1499.5011 10:36:34.05M 2015-10-29T10:37:04.067Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.189 34.334 1499.4993 10:36:34.25M 2015-10-29T10:37:04.273Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.169 34.315 1499.4757 10:36:34.45M 2015-10-29T10:37:04.474Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.164 34.310 1499.4706 10:36:34.65M 2015-10-29T10:37:04.678Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.165 34.311 1499.4723 10:36:34.85M 2015-10-29T10:37:04.882Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.191 34.336 1499.5015 10:36:35.07M 2015-10-29T10:37:05.083Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.191 34.336 1499.5020 10:36:35.27M 2015-10-29T10:37:05.287Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.192 34.337 1499.5043 10:36:35.46M 2015-10-29T10:37:05.487Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.193 34.337 1499.5057 10:36:35.66M 2015-10-29T10:37:05.692Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.193 34.338 1499.5068 10:36:35.86M 2015-10-29T10:37:05.897Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.193 34.338 1499.5067 10:36:36.08M 2015-10-29T10:37:06.097Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.164 34.310 1499.4731 10:36:36.28M 2015-10-29T10:37:06.302Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.154 34.300 1499.4620 10:36:36.48M 2015-10-29T10:37:06.508Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.153 34.299 1499.4614 10:36:36.68M 2015-10-29T10:37:06.708Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.151 34.297 1499.4598 10:36:36.88M 2015-10-29T10:37:06.915Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.151 34.297 1499.4594 10:36:37.10M 2015-10-29T10:37:07.133Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.152 34.298 1499.4611 10:36:37.30M 2015-10-29T10:37:07.315Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.170 34.315 1499.4827 10:36:37.51M 2015-10-29T10:37:07.518Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.171 34.316 1499.4851 10:36:37.69M 2015-10-29T10:37:07.723Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.173 34.317 1499.4872 10:36:37.89M 2015-10-29T10:37:07.928Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.187 34.330 1499.5029 10:36:38.11M 2015-10-29T10:37:08.128Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.187 34.331 1499.5033 10:36:38.31M 2015-10-29T10:37:08.333Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.187 34.331 1499.5032 10:36:38.51M 2015-10-29T10:37:08.533Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.187 34.331 1499.5022 10:36:38.71M 2015-10-29T10:37:08.738Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.186 34.330 1499.5007 10:36:38.90M 2015-10-29T10:37:08.943Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.172 34.317 1499.4844 10:36:39.12M 2015-10-29T10:37:09.143Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.171 34.316 1499.4829 10:36:39.33M 2015-10-29T10:37:09.348Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.160 34.306 1499.4711 10:36:39.52M 2015-10-29T10:37:09.548Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.161 34.306 1499.4698 10:36:39.72M 2015-10-29T10:37:09.754Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.155 34.301 1499.4640 10:36:39.92M 2015-10-29T10:37:09.954Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.159 34.305 1499.4680 10:36:40.14M 2015-10-29T10:37:10.158Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.160 34.307 1499.4691 10:36:40.34M 2015-10-29T10:37:10.374Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.162 34.308 1499.4703 10:36:40.54M 2015-10-29T10:37:10.568Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.162 34.309 1499.4702 10:36:40.74M 2015-10-29T10:37:10.768Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.172 34.318 1499.4800 10:36:40.94M 2015-10-29T10:37:10.973Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.173 34.320 1499.4813 10:36:41.16M 2015-10-29T10:37:11.173Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.189 34.335 1499.5009 10:36:41.36M 2015-10-29T10:37:11.378Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.209 34.354 1499.5240 10:36:41.55M 2015-10-29T10:37:11.598Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.210 34.354 1499.5259 10:36:41.75M 2015-10-29T10:37:11.783Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.210 34.354 1499.5273 10:36:41.97M 2015-10-29T10:37:11.988Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.210 34.354 1499.5272 10:36:42.17M 2015-10-29T10:37:12.188Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.196 34.340 1499.5112 10:36:42.37M 2015-10-29T10:37:12.395Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.172 34.318 1499.4844 10:36:42.57M 2015-10-29T10:37:12.598Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.171 34.317 1499.4830 10:36:42.77M 2015-10-29T10:37:12.798Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.170 34.316 1499.4812 10:36:42.97M 2015-10-29T10:37:13.003Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.169 34.314 1499.4805 10:36:43.19M 2015-10-29T10:37:13.208Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.168 34.313 1499.4789 10:36:43.39M 2015-10-29T10:37:13.408Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.159 34.305 1499.4680 10:36:43.58M 2015-10-29T10:37:13.608Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.158 34.304 1499.4669 10:36:43.78M 2015-10-29T10:37:13.813Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.158 34.304 1499.4664 10:36:44.00M 2015-10-29T10:37:14.018Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.158 34.304 1499.4657 10:36:44.20M 2015-10-29T10:37:14.218Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.159 34.305 1499.4642 10:36:44.40M 2015-10-29T10:37:14.423Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.159 34.306 1499.4634 10:36:44.60M 2015-10-29T10:37:14.623Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.159 34.307 1499.4623 10:36:44.80M 2015-10-29T10:37:14.828Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.159 34.307 1499.4620 10:36:45.02M 2015-10-29T10:37:15.037Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.160 34.308 1499.4631 10:36:45.21M 2015-10-29T10:37:15.236Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.162 34.309 1499.4651 10:36:45.42M 2015-10-29T10:37:15.438Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.163 34.311 1499.4669 10:36:45.61M 2015-10-29T10:37:15.638Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.164 34.312 1499.4669 10:36:45.81M 2015-10-29T10:37:15.843Z|I-OCEAN7-304-XXXX| 24.35 12.909 40.166 34.314 1499.4680 10:36:46.03M 2015-10-29T10:37:16.063Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.179 34.327 1499.4833 10:36:46.23M 2015-10-29T10:37:16.248Z|I-OCEAN7-304-XXXX| 24.34 12.909 40.180 34.328 1499.4841 10:36:46.45M 2015-10-29T10:37:16.448Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.191 34.337 1499.4973 10:36:46.63M 2015-10-29T10:37:16.658Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.191 34.337 1499.4987 10:36:46.82M 2015-10-29T10:37:16.858Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.192 34.338 1499.5005 10:36:47.05M 2015-10-29T10:37:17.063Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.194 34.340 1499.5024 10:36:47.24M 2015-10-29T10:37:17.268Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.195 34.341 1499.5052 10:36:47.44M 2015-10-29T10:37:17.468Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.197 34.343 1499.5082 10:36:47.64M 2015-10-29T10:37:17.671Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.200 34.346 1499.5115 10:36:47.84M 2015-10-29T10:37:17.873Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.190 34.336 1499.4984 10:36:48.06M 2015-10-29T10:37:18.078Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.189 34.335 1499.4969 10:36:48.26M 2015-10-29T10:37:18.278Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.187 34.333 1499.4968 10:36:48.46M 2015-10-29T10:37:18.483Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.186 34.332 1499.4961 10:36:48.66M 2015-10-29T10:37:18.683Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.185 34.330 1499.4957 10:36:48.86M 2015-10-29T10:37:18.888Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.182 34.328 1499.4940 10:36:49.07M 2015-10-29T10:37:19.100Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.180 34.325 1499.4921 10:36:49.28M 2015-10-29T10:37:19.298Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.174 34.319 1499.4854 10:36:49.47M 2015-10-29T10:37:19.498Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.173 34.319 1499.4843 10:36:49.67M 2015-10-29T10:37:19.698Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.172 34.318 1499.4827 10:36:49.87M 2015-10-29T10:37:19.903Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.174 34.320 1499.4854 10:36:50.09M 2015-10-29T10:37:20.108Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.174 34.319 1499.4850 10:36:50.29M 2015-10-29T10:37:20.308Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.173 34.319 1499.4849 10:36:50.49M 2015-10-29T10:37:20.528Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.172 34.318 1499.4843 10:36:50.69M 2015-10-29T10:37:20.718Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.171 34.317 1499.4827 10:36:50.90M 2015-10-29T10:37:20.918Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.167 34.313 1499.4785 10:36:51.11M 2015-10-29T10:37:21.123Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.167 34.312 1499.4774 10:36:51.30M 2015-10-29T10:37:21.323Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.165 34.311 1499.4763 10:36:51.50M 2015-10-29T10:37:21.539Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.164 34.310 1499.4752 10:36:51.70M 2015-10-29T10:37:21.751Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.163 34.309 1499.4746 10:36:51.90M 2015-10-29T10:37:21.938Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.166 34.312 1499.4785 10:36:52.12M 2015-10-29T10:37:22.138Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.164 34.310 1499.4751 10:36:52.32M 2015-10-29T10:37:22.343Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.164 34.310 1499.4747 10:36:52.52M 2015-10-29T10:37:22.543Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.163 34.309 1499.4745 10:36:52.72M 2015-10-29T10:37:22.748Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.163 34.309 1499.4742 10:36:52.92M 2015-10-29T10:37:22.953Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.163 34.308 1499.4738 10:36:53.13M 2015-10-29T10:37:23.153Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.162 34.308 1499.4730 10:36:53.33M 2015-10-29T10:37:23.373Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.165 34.311 1499.4761 10:36:53.53M 2015-10-29T10:37:23.558Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.173 34.318 1499.4872 10:36:53.73M 2015-10-29T10:37:23.763Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.174 34.318 1499.4886 10:36:53.93M 2015-10-29T10:37:23.968Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.175 34.319 1499.4896 10:36:54.15M 2015-10-29T10:37:24.168Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.175 34.319 1499.4904 10:36:54.35M 2015-10-29T10:37:24.368Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.175 34.319 1499.4897 10:36:54.55M 2015-10-29T10:37:24.578Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.175 34.319 1499.4895 10:36:54.75M 2015-10-29T10:37:24.778Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.174 34.318 1499.4883 10:36:54.95M 2015-10-29T10:37:24.998Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.174 34.318 1499.4872 10:36:55.16M 2015-10-29T10:37:25.183Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.172 34.316 1499.4868 10:36:55.38M 2015-10-29T10:37:25.388Z|I-OCEAN7-304-XXXX| 24.49 12.913 40.172 34.316 1499.4858 10:36:55.56M 2015-10-29T10:37:25.588Z|I-OCEAN7-304-XXXX| 24.49 12.913 40.171 34.315 1499.4854 10:36:55.76M 2015-10-29T10:37:25.795Z|I-OCEAN7-304-XXXX| 24.49 12.913 40.177 34.321 1499.4923 10:36:55.96M 2015-10-29T10:37:25.994Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.178 34.322 1499.4929 10:36:56.18M 2015-10-29T10:37:26.198Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.177 34.320 1499.4917 10:36:56.38M 2015-10-29T10:37:26.403Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.176 34.320 1499.4900 10:36:56.58M 2015-10-29T10:37:26.603Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.176 34.320 1499.4879 10:36:56.78M 2015-10-29T10:37:26.808Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.175 34.319 1499.4857 10:36:57.00M 2015-10-29T10:37:27.009Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.174 34.319 1499.4851 10:36:57.20M 2015-10-29T10:37:27.213Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.173 34.318 1499.4835 10:36:57.39M 2015-10-29T10:37:27.418Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.172 34.317 1499.4827 10:36:57.59M 2015-10-29T10:37:27.618Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.174 34.319 1499.4834 10:36:57.79M 2015-10-29T10:37:27.818Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.174 34.319 1499.4841 10:36:58.01M 2015-10-29T10:37:28.031Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.175 34.320 1499.4829 10:36:58.21M 2015-10-29T10:37:28.224Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.174 34.320 1499.4818 10:36:58.41M 2015-10-29T10:37:28.437Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.174 34.320 1499.4811 10:36:58.60M 2015-10-29T10:37:28.637Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.174 34.320 1499.4805 10:36:58.81M 2015-10-29T10:37:28.839Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.181 34.327 1499.4891 10:36:59.03M 2015-10-29T10:37:29.043Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.182 34.327 1499.4900 10:36:59.22M 2015-10-29T10:37:29.243Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.178 34.324 1499.4855 10:36:59.43M 2015-10-29T10:37:29.463Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.177 34.323 1499.4850 10:36:59.63M 2015-10-29T10:37:29.649Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.177 34.322 1499.4854 10:36:59.84M 2015-10-29T10:37:29.853Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.177 34.322 1499.4862 10:37:00.04M 2015-10-29T10:37:30.058Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.177 34.322 1499.4865 10:37:00.24M 2015-10-29T10:37:30.258Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.177 34.323 1499.4867 10:37:00.44M 2015-10-29T10:37:30.463Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.174 34.320 1499.4830 10:37:00.64M 2015-10-29T10:37:30.670Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.174 34.320 1499.4832 10:37:00.84M 2015-10-29T10:37:30.868Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.174 34.320 1499.4822 10:37:01.05M 2015-10-29T10:37:31.074Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.174 34.320 1499.4822 10:37:01.25M 2015-10-29T10:37:31.275Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.173 34.319 1499.4818 10:37:01.45M 2015-10-29T10:37:31.479Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.162 34.309 1499.4702 10:37:01.65M 2015-10-29T10:37:31.679Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.162 34.308 1499.4703 10:37:01.85M 2015-10-29T10:37:31.884Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.155 34.302 1499.4623 10:37:02.07M 2015-10-29T10:37:32.084Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.155 34.302 1499.4630 10:37:02.27M 2015-10-29T10:37:32.289Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.156 34.303 1499.4639 10:37:02.47M 2015-10-29T10:37:32.494Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.156 34.303 1499.4651 10:37:02.67M 2015-10-29T10:37:32.699Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.155 34.302 1499.4630 10:37:02.87M 2015-10-29T10:37:32.899Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.155 34.302 1499.4637 10:37:03.09M 2015-10-29T10:37:33.104Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.156 34.303 1499.4639 10:37:03.29M 2015-10-29T10:37:33.304Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.156 34.303 1499.4658 10:37:03.48M 2015-10-29T10:37:33.504Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.157 34.304 1499.4666 10:37:03.68M 2015-10-29T10:37:33.709Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.157 34.304 1499.4667 10:37:03.88M 2015-10-29T10:37:33.929Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.157 34.304 1499.4674 10:37:04.10M 2015-10-29T10:37:34.114Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.158 34.305 1499.4672 10:37:04.31M 2015-10-29T10:37:34.319Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.159 34.306 1499.4679 10:37:04.50M 2015-10-29T10:37:34.524Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.158 34.305 1499.4674 10:37:04.70M 2015-10-29T10:37:34.729Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.158 34.305 1499.4663 10:37:04.90M 2015-10-29T10:37:34.924Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.173 34.320 1499.4830 10:37:05.12M 2015-10-29T10:37:35.134Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.174 34.320 1499.4834 10:37:05.31M 2015-10-29T10:37:35.339Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.174 34.320 1499.4835 10:37:05.51M 2015-10-29T10:37:35.539Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.179 34.325 1499.4889 10:37:05.71M 2015-10-29T10:37:35.744Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.193 34.338 1499.5035 10:37:05.91M 2015-10-29T10:37:35.944Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.193 34.338 1499.5033 10:37:06.13M 2015-10-29T10:37:36.149Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.192 34.337 1499.5012 10:37:06.33M 2015-10-29T10:37:36.349Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.190 34.336 1499.4987 10:37:06.53M 2015-10-29T10:37:36.554Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.174 34.320 1499.4801 10:37:06.73M 2015-10-29T10:37:36.754Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.157 34.304 1499.4619 10:37:06.93M 2015-10-29T10:37:36.959Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.156 34.302 1499.4611 10:37:07.14M 2015-10-29T10:37:37.164Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.155 34.301 1499.4604 10:37:07.34M 2015-10-29T10:37:37.359Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.154 34.301 1499.4596 10:37:07.54M 2015-10-29T10:37:37.569Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.154 34.300 1499.4587 10:37:07.74M 2015-10-29T10:37:37.769Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.153 34.300 1499.4587 10:37:07.94M 2015-10-29T10:37:37.974Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.153 34.299 1499.4579 10:37:08.16M 2015-10-29T10:37:38.191Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.152 34.298 1499.4586 10:37:08.36M 2015-10-29T10:37:38.399Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.134 34.281 1499.4384 10:37:08.56M 2015-10-29T10:37:38.584Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.134 34.281 1499.4382 10:37:08.77M 2015-10-29T10:37:38.784Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.096 34.244 1499.3961 10:37:08.96M 2015-10-29T10:37:38.994Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.096 34.245 1499.3966 10:37:09.18M 2015-10-29T10:37:39.194Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.131 34.278 1499.4373 10:37:09.38M 2015-10-29T10:37:39.395Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.132 34.279 1499.4390 10:37:09.57M 2015-10-29T10:37:39.599Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.133 34.280 1499.4403 10:37:09.77M 2015-10-29T10:37:39.799Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.134 34.281 1499.4407 10:37:09.97M 2015-10-29T10:37:40.004Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.131 34.279 1499.4375 10:37:10.19M 2015-10-29T10:37:40.209Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.082 34.232 1499.3824 10:37:10.39M 2015-10-29T10:37:40.409Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.075 34.225 1499.3729 10:37:10.59M 2015-10-29T10:37:40.614Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.073 34.223 1499.3717 10:37:10.79M 2015-10-29T10:37:40.819Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.072 34.224 1499.3650 10:37:11.00M 2015-10-29T10:37:41.019Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.085 34.237 1499.3793 10:37:11.21M 2015-10-29T10:37:41.224Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.091 34.242 1499.3873 10:37:11.40M 2015-10-29T10:37:41.424Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.092 34.243 1499.3884 10:37:11.60M 2015-10-29T10:37:41.629Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.092 34.243 1499.3888 10:37:11.80M 2015-10-29T10:37:41.837Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.065 34.218 1499.3580 10:37:12.02M 2015-10-29T10:37:42.039Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.027 34.182 1499.3153 10:37:12.22M 2015-10-29T10:37:42.240Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.020 34.175 1499.3047 10:37:12.42M 2015-10-29T10:37:42.440Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.018 34.173 1499.3040 10:37:12.62M 2015-10-29T10:37:42.644Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.017 34.172 1499.3025 10:37:12.82M 2015-10-29T10:37:42.864Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.015 34.171 1499.3008 10:37:13.04M 2015-10-29T10:37:43.049Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.015 34.170 1499.2994 10:37:13.25M 2015-10-29T10:37:43.254Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.014 34.169 1499.2993 10:37:13.43M 2015-10-29T10:37:43.459Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.977 34.134 1499.2563 10:37:13.63M 2015-10-29T10:37:43.659Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.945 34.103 1499.2201 10:37:13.83M 2015-10-29T10:37:43.866Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.944 34.105 1499.2144 10:37:14.05M 2015-10-29T10:37:44.064Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.945 34.105 1499.2141 10:37:14.25M 2015-10-29T10:37:44.269Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.945 34.105 1499.2139 10:37:14.45M 2015-10-29T10:37:44.474Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.937 34.098 1499.2067 10:37:14.65M 2015-10-29T10:37:44.675Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.896 34.058 1499.1600 10:37:14.85M 2015-10-29T10:37:44.874Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.873 34.037 1499.1344 10:37:15.06M 2015-10-29T10:37:45.079Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.866 34.029 1499.1276 10:37:15.26M 2015-10-29T10:37:45.284Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.865 34.029 1499.1271 10:37:15.46M 2015-10-29T10:37:45.484Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.866 34.029 1499.1284 10:37:15.66M 2015-10-29T10:37:45.706Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.867 34.030 1499.1305 10:37:15.86M 2015-10-29T10:37:45.894Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.868 34.031 1499.1320 10:37:16.08M 2015-10-29T10:37:46.099Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.869 34.031 1499.1334 10:37:16.28M 2015-10-29T10:37:46.299Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.868 34.029 1499.1333 10:37:16.48M 2015-10-29T10:37:46.504Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.832 33.995 1499.0935 10:37:16.68M 2015-10-29T10:37:46.704Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.832 33.995 1499.0945 10:37:16.88M 2015-10-29T10:37:46.909Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.832 33.994 1499.0946 10:37:17.10M 2015-10-29T10:37:47.114Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.832 33.994 1499.0945 10:37:17.29M 2015-10-29T10:37:47.329Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.811 33.974 1499.0720 10:37:17.50M 2015-10-29T10:37:47.519Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.810 33.974 1499.0715 10:37:17.71M 2015-10-29T10:37:47.719Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.799 33.963 1499.0590 10:37:17.89M 2015-10-29T10:37:47.924Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.782 33.947 1499.0404 10:37:18.11M 2015-10-29T10:37:48.124Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.784 33.948 1499.0416 10:37:18.31M 2015-10-29T10:37:48.329Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.783 33.948 1499.0415 10:37:18.51M 2015-10-29T10:37:48.534Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.784 33.948 1499.0431 10:37:18.71M 2015-10-29T10:37:48.734Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.785 33.949 1499.0436 10:37:18.91M 2015-10-29T10:37:48.939Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.786 33.950 1499.0453 10:37:19.12M 2015-10-29T10:37:49.139Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.784 33.948 1499.0435 10:37:19.32M 2015-10-29T10:37:49.344Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.770 33.935 1499.0284 10:37:19.52M 2015-10-29T10:37:49.549Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.769 33.933 1499.0281 10:37:19.72M 2015-10-29T10:37:49.749Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.767 33.931 1499.0267 10:37:19.92M 2015-10-29T10:37:49.954Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.765 33.929 1499.0249 10:37:20.14M 2015-10-29T10:37:50.155Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.764 33.928 1499.0223 10:37:20.34M 2015-10-29T10:37:50.359Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.764 33.928 1499.0242 10:37:20.54M 2015-10-29T10:37:50.564Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.774 33.937 1499.0364 10:37:20.74M 2015-10-29T10:37:50.764Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.775 33.938 1499.0370 10:37:20.94M 2015-10-29T10:37:50.964Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.775 33.938 1499.0371 10:37:21.15M 2015-10-29T10:37:51.169Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.776 33.939 1499.0376 10:37:21.35M 2015-10-29T10:37:51.374Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.776 33.940 1499.0377 10:37:21.55M 2015-10-29T10:37:51.579Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.769 33.933 1499.0293 10:37:21.75M 2015-10-29T10:37:51.795Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.768 33.932 1499.0282 10:37:21.95M 2015-10-29T10:37:51.979Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.768 33.932 1499.0270 10:37:22.19M 2015-10-29T10:37:52.184Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.775 33.939 1499.0341 10:37:22.37M 2015-10-29T10:37:52.389Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.806 33.969 1499.0687 10:37:22.57M 2015-10-29T10:37:52.590Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.805 33.968 1499.0675 10:37:22.76M 2015-10-29T10:37:52.795Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.805 33.968 1499.0671 10:37:22.96M 2015-10-29T10:37:53.000Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.806 33.969 1499.0677 10:37:23.18M 2015-10-29T10:37:53.200Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.818 33.980 1499.0808 10:37:23.38M 2015-10-29T10:37:53.400Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.837 33.999 1499.1018 10:37:23.58M 2015-10-29T10:37:53.605Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.838 34.000 1499.1021 10:37:23.78M 2015-10-29T10:37:53.810Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.840 34.002 1499.1031 10:37:24.00M 2015-10-29T10:37:54.014Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.842 34.004 1499.1050 10:37:24.20M 2015-10-29T10:37:54.219Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.882 34.043 1499.1512 10:37:24.40M 2015-10-29T10:37:54.419Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.883 34.043 1499.1520 10:37:24.60M 2015-10-29T10:37:54.625Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.893 34.052 1499.1628 10:37:24.80M 2015-10-29T10:37:54.825Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.894 34.054 1499.1649 10:37:25.02M 2015-10-29T10:37:55.030Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.896 34.056 1499.1667 10:37:25.21M 2015-10-29T10:37:55.237Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.898 34.058 1499.1693 10:37:25.41M 2015-10-29T10:37:55.437Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.940 34.098 1499.2167 10:37:25.61M 2015-10-29T10:37:55.640Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.940 34.097 1499.2172 10:37:25.81M 2015-10-29T10:37:55.840Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.940 34.098 1499.2168 10:37:26.03M 2015-10-29T10:37:56.045Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.941 34.099 1499.2175 10:37:26.23M 2015-10-29T10:37:56.265Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.943 34.101 1499.2185 10:37:26.43M 2015-10-29T10:37:56.445Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.944 34.102 1499.2200 10:37:26.64M 2015-10-29T10:37:56.655Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.944 34.102 1499.2207 10:37:26.82M 2015-10-29T10:37:56.855Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.945 34.103 1499.2201 10:37:27.05M 2015-10-29T10:37:57.060Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.945 34.103 1499.2220 10:37:27.24M 2015-10-29T10:37:57.260Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.945 34.103 1499.2216 10:37:27.44M 2015-10-29T10:37:57.465Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.944 34.102 1499.2209 10:37:27.64M 2015-10-29T10:37:57.670Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.942 34.100 1499.2192 10:37:27.84M 2015-10-29T10:37:57.870Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.941 34.098 1499.2164 10:37:28.06M 2015-10-29T10:37:58.075Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.939 34.097 1499.2146 10:37:28.26M 2015-10-29T10:37:58.280Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.939 34.096 1499.2145 10:37:28.46M 2015-10-29T10:37:58.475Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.938 34.096 1499.2156 10:37:28.66M 2015-10-29T10:37:58.680Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.938 34.095 1499.2153 10:37:28.85M 2015-10-29T10:37:58.890Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.950 34.107 1499.2290 10:37:29.07M 2015-10-29T10:37:59.090Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.952 34.109 1499.2310 10:37:29.27M 2015-10-29T10:37:59.295Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.972 34.128 1499.2537 10:37:29.47M 2015-10-29T10:37:59.495Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.973 34.129 1499.2551 10:37:29.67M 2015-10-29T10:37:59.700Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.975 34.130 1499.2571 10:37:29.87M 2015-10-29T10:37:59.900Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.976 34.132 1499.2593 10:37:30.09M