2015-10-29T10:36:00.130Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.202 34.347 1499.5177 10:35:30.29M 2015-10-29T10:36:00.315Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.203 34.347 1499.5178 10:35:30.51M 2015-10-29T10:36:00.520Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.203 34.347 1499.5177 10:35:30.69M 2015-10-29T10:36:00.725Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.203 34.348 1499.5182 10:35:30.89M 2015-10-29T10:36:00.925Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.204 34.349 1499.5182 10:35:31.11M 2015-10-29T10:36:01.130Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.204 34.349 1499.5177 10:35:31.31M 2015-10-29T10:36:01.330Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.204 34.348 1499.5168 10:35:31.51M 2015-10-29T10:36:01.535Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.194 34.339 1499.5059 10:35:31.71M 2015-10-29T10:36:01.740Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.193 34.338 1499.5060 10:35:31.90M 2015-10-29T10:36:01.940Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.192 34.337 1499.5042 10:35:32.12M 2015-10-29T10:36:02.145Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.191 34.336 1499.5027 10:35:32.32M 2015-10-29T10:36:02.345Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.189 34.334 1499.4998 10:35:32.52M 2015-10-29T10:36:02.550Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.186 34.332 1499.4966 10:35:32.72M 2015-10-29T10:36:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.185 34.330 1499.4961 10:35:32.92M 2015-10-29T10:36:02.955Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.183 34.329 1499.4940 10:35:33.14M 2015-10-29T10:36:03.160Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.186 34.332 1499.4971 10:35:33.34M 2015-10-29T10:36:03.360Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.186 34.331 1499.4966 10:35:33.54M 2015-10-29T10:36:03.565Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.186 34.331 1499.4969 10:35:33.73M 2015-10-29T10:36:03.770Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.185 34.331 1499.4974 10:35:33.93M 2015-10-29T10:36:03.970Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.186 34.331 1499.4973 10:35:34.15M 2015-10-29T10:36:04.175Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.187 34.332 1499.4983 10:35:34.35M 2015-10-29T10:36:04.380Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.188 34.333 1499.4988 10:35:34.55M 2015-10-29T10:36:04.600Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.189 34.335 1499.4993 10:35:34.75M 2015-10-29T10:36:04.785Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.189 34.335 1499.4985 10:35:34.97M 2015-10-29T10:36:04.990Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.189 34.336 1499.4993 10:35:35.17M 2015-10-29T10:36:05.190Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.190 34.334 1499.5044 10:35:35.37M 2015-10-29T10:36:05.395Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.190 34.334 1499.5045 10:35:35.57M 2015-10-29T10:36:05.595Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.191 34.335 1499.5061 10:35:35.77M 2015-10-29T10:36:05.800Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.192 34.336 1499.5087 10:35:35.96M 2015-10-29T10:36:06.000Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.192 34.335 1499.5085 10:35:36.18M 2015-10-29T10:36:06.205Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.191 34.335 1499.5084 10:35:36.38M 2015-10-29T10:36:06.410Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.192 34.335 1499.5088 10:35:36.58M 2015-10-29T10:36:06.610Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.192 34.335 1499.5087 10:35:36.78M 2015-10-29T10:36:06.815Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.192 34.335 1499.5089 10:35:37.00M 2015-10-29T10:36:07.065Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.192 34.335 1499.5073 10:35:37.20M 2015-10-29T10:36:07.220Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.191 34.335 1499.5059 10:35:37.44M 2015-10-29T10:36:07.420Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.191 34.336 1499.5057 10:35:37.59M 2015-10-29T10:36:07.625Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.192 34.336 1499.5052 10:35:37.79M 2015-10-29T10:36:07.825Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.192 34.336 1499.5050 10:35:38.01M 2015-10-29T10:36:08.030Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.192 34.336 1499.5059 10:35:38.21M 2015-10-29T10:36:08.237Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.190 34.334 1499.5037 10:35:38.41M 2015-10-29T10:36:08.440Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.189 34.333 1499.5029 10:35:38.61M 2015-10-29T10:36:08.640Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.188 34.332 1499.5021 10:35:38.81M 2015-10-29T10:36:08.845Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.187 34.331 1499.5002 10:35:39.03M 2015-10-29T10:36:09.060Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.186 34.330 1499.4979 10:35:39.23M 2015-10-29T10:36:09.250Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.185 34.329 1499.4969 10:35:39.44M 2015-10-29T10:36:09.450Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.184 34.328 1499.4962 10:35:39.63M 2015-10-29T10:36:09.660Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.183 34.328 1499.4952 10:35:39.82M 2015-10-29T10:36:09.860Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.183 34.328 1499.4950 10:35:40.04M 2015-10-29T10:36:10.060Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.183 34.328 1499.4952 10:35:40.24M 2015-10-29T10:36:10.265Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.184 34.329 1499.4960 10:35:40.44M 2015-10-29T10:36:10.470Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.185 34.330 1499.4979 10:35:40.64M 2015-10-29T10:36:10.670Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.187 34.331 1499.4996 10:35:40.84M 2015-10-29T10:36:10.875Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.188 34.332 1499.5017 10:35:41.06M 2015-10-29T10:36:11.075Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.188 34.333 1499.5024 10:35:41.26M 2015-10-29T10:36:11.280Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.189 34.334 1499.5031 10:35:41.46M 2015-10-29T10:36:11.485Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.189 34.334 1499.5032 10:35:41.66M 2015-10-29T10:36:11.685Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.190 34.335 1499.5037 10:35:41.86M 2015-10-29T10:36:11.890Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.191 34.336 1499.5045 10:35:42.08M 2015-10-29T10:36:12.140Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.193 34.337 1499.5074 10:35:42.27M 2015-10-29T10:36:12.290Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.194 34.338 1499.5085 10:35:42.52M 2015-10-29T10:36:12.495Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.195 34.339 1499.5099 10:35:42.67M 2015-10-29T10:36:12.700Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.202 34.346 1499.5181 10:35:42.87M 2015-10-29T10:36:12.905Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.203 34.347 1499.5193 10:35:43.09M 2015-10-29T10:36:13.105Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.204 34.348 1499.5211 10:35:43.29M 2015-10-29T10:36:13.310Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.206 34.349 1499.5226 10:35:43.48M 2015-10-29T10:36:13.530Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.206 34.350 1499.5233 10:35:43.69M 2015-10-29T10:36:13.715Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.207 34.350 1499.5233 10:35:43.90M 2015-10-29T10:36:13.920Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.207 34.351 1499.5233 10:35:44.10M 2015-10-29T10:36:14.125Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.207 34.351 1499.5229 10:35:44.30M 2015-10-29T10:36:14.325Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.206 34.350 1499.5217 10:35:44.50M 2015-10-29T10:36:14.530Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.206 34.350 1499.5209 10:35:44.70M 2015-10-29T10:36:14.735Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.206 34.350 1499.5205 10:35:44.90M 2015-10-29T10:36:14.935Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.205 34.350 1499.5208 10:35:45.12M 2015-10-29T10:36:15.151Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.205 34.350 1499.5201 10:35:45.32M 2015-10-29T10:36:15.340Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.205 34.350 1499.5192 10:35:45.52M 2015-10-29T10:36:15.545Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.206 34.350 1499.5197 10:35:45.72M 2015-10-29T10:36:15.745Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.206 34.351 1499.5206 10:35:45.91M 2015-10-29T10:36:15.950Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.206 34.350 1499.5215 10:35:46.13M 2015-10-29T10:36:16.150Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.205 34.349 1499.5208 10:35:46.33M 2015-10-29T10:36:16.355Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.204 34.349 1499.5204 10:35:46.53M 2015-10-29T10:36:16.555Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.204 34.348 1499.5199 10:35:46.73M 2015-10-29T10:36:16.761Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.203 34.346 1499.5189 10:35:46.93M 2015-10-29T10:36:16.965Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.202 34.346 1499.5179 10:35:47.15M 2015-10-29T10:36:17.171Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.201 34.345 1499.5160 10:35:47.35M 2015-10-29T10:36:17.371Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.200 34.344 1499.5156 10:35:47.55M 2015-10-29T10:36:17.575Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.199 34.343 1499.5138 10:35:47.75M 2015-10-29T10:36:17.780Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.198 34.342 1499.5122 10:35:47.94M 2015-10-29T10:36:18.001Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.198 34.343 1499.5114 10:35:48.16M 2015-10-29T10:36:18.191Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.198 34.342 1499.5103 10:35:48.38M 2015-10-29T10:36:18.385Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.197 34.342 1499.5100 10:35:48.56M 2015-10-29T10:36:18.585Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.198 34.342 1499.5104 10:35:48.76M 2015-10-29T10:36:18.790Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.198 34.342 1499.5098 10:35:48.96M 2015-10-29T10:36:18.995Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.197 34.342 1499.5093 10:35:49.18M 2015-10-29T10:36:19.201Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.198 34.343 1499.5083 10:35:49.38M 2015-10-29T10:36:19.400Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.198 34.343 1499.5074 10:35:49.58M 2015-10-29T10:36:19.606Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.198 34.344 1499.5073 10:35:49.77M 2015-10-29T10:36:19.811Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.199 34.345 1499.5081 10:35:49.97M 2015-10-29T10:36:20.010Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.200 34.346 1499.5088 10:35:50.19M 2015-10-29T10:36:20.216Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.201 34.347 1499.5103 10:35:50.39M 2015-10-29T10:36:20.416Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.201 34.347 1499.5093 10:35:50.59M 2015-10-29T10:36:20.621Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.201 34.347 1499.5095 10:35:50.79M 2015-10-29T10:36:20.826Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.202 34.348 1499.5104 10:35:51.01M 2015-10-29T10:36:21.026Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.202 34.348 1499.5116 10:35:51.21M 2015-10-29T10:36:21.226Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.203 34.349 1499.5123 10:35:51.40M 2015-10-29T10:36:21.430Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.204 34.350 1499.5127 10:35:51.60M 2015-10-29T10:36:21.637Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.204 34.350 1499.5128 10:35:51.80M 2015-10-29T10:36:21.841Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.206 34.352 1499.5159 10:35:52.02M 2015-10-29T10:36:22.041Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.207 34.354 1499.5155 10:35:52.22M 2015-10-29T10:36:22.246Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.207 34.352 1499.5201 10:35:52.42M 2015-10-29T10:36:22.466Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.194 34.340 1499.5061 10:35:52.62M 2015-10-29T10:36:22.651Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.193 34.338 1499.5055 10:35:52.84M 2015-10-29T10:36:22.856Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.192 34.337 1499.5043 10:35:53.04M 2015-10-29T10:36:23.056Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.191 34.336 1499.5043 10:35:53.24M 2015-10-29T10:36:23.261Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.191 34.336 1499.5044 10:35:53.43M 2015-10-29T10:36:23.461Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.191 34.335 1499.5057 10:35:53.64M 2015-10-29T10:36:23.666Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.191 34.335 1499.5070 10:35:53.83M 2015-10-29T10:36:23.866Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.191 34.336 1499.5077 10:35:54.05M 2015-10-29T10:36:24.071Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.192 34.337 1499.5082 10:35:54.25M 2015-10-29T10:36:24.271Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.193 34.338 1499.5089 10:35:54.45M 2015-10-29T10:36:24.476Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.194 34.339 1499.5092 10:35:54.65M 2015-10-29T10:36:24.681Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.195 34.340 1499.5094 10:35:54.85M 2015-10-29T10:36:24.886Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.196 34.341 1499.5096 10:35:55.07M 2015-10-29T10:36:25.086Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.197 34.343 1499.5104 10:35:55.27M 2015-10-29T10:36:25.291Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.199 34.345 1499.5121 10:35:55.47M 2015-10-29T10:36:25.491Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.201 34.346 1499.5139 10:35:55.67M 2015-10-29T10:36:25.696Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.203 34.348 1499.5153 10:35:55.86M 2015-10-29T10:36:25.901Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.205 34.350 1499.5171 10:35:56.08M 2015-10-29T10:36:26.101Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.206 34.352 1499.5182 10:35:56.28M 2015-10-29T10:36:26.306Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.207 34.352 1499.5192 10:35:56.48M 2015-10-29T10:36:26.506Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.207 34.352 1499.5176 10:35:56.68M 2015-10-29T10:36:26.711Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.206 34.352 1499.5160 10:35:56.88M 2015-10-29T10:36:26.931Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.207 34.353 1499.5159 10:35:57.10M 2015-10-29T10:36:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.206 34.352 1499.5161 10:35:57.31M 2015-10-29T10:36:27.321Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.206 34.351 1499.5151 10:35:57.50M 2015-10-29T10:36:27.526Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.205 34.350 1499.5146 10:35:57.70M 2015-10-29T10:36:27.726Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.204 34.350 1499.5140 10:35:57.90M 2015-10-29T10:36:27.931Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.204 34.349 1499.5134 10:35:58.11M 2015-10-29T10:36:28.131Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.204 34.348 1499.5138 10:35:58.31M 2015-10-29T10:36:28.336Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.204 34.349 1499.5140 10:35:58.51M 2015-10-29T10:36:28.536Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.203 34.348 1499.5140 10:35:58.71M 2015-10-29T10:36:28.744Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.204 34.349 1499.5146 10:35:58.91M 2015-10-29T10:36:28.941Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.205 34.349 1499.5150 10:35:59.13M 2015-10-29T10:36:29.146Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.206 34.350 1499.5167 10:35:59.33M 2015-10-29T10:36:29.351Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.207 34.352 1499.5183 10:35:59.53M 2015-10-29T10:36:29.556Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.209 34.353 1499.5205 10:35:59.73M 2015-10-29T10:36:29.768Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.215 34.359 1499.5281 10:35:59.92M 2015-10-29T10:36:29.961Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.215 34.359 1499.5284 10:36:00.14M 2015-10-29T10:36:30.161Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.207 34.352 1499.5186 10:36:00.34M 2015-10-29T10:36:30.366Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.206 34.351 1499.5177 10:36:00.54M 2015-10-29T10:36:30.566Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.205 34.351 1499.5166 10:36:00.74M 2015-10-29T10:36:30.771Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.205 34.351 1499.5162 10:36:00.94M 2015-10-29T10:36:30.971Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.203 34.349 1499.5128 10:36:01.16M 2015-10-29T10:36:31.176Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.203 34.349 1499.5132 10:36:01.35M 2015-10-29T10:36:31.396Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.203 34.349 1499.5135 10:36:01.55M 2015-10-29T10:36:31.586Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.203 34.349 1499.5142 10:36:01.77M 2015-10-29T10:36:31.786Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.204 34.350 1499.5151 10:36:01.95M 2015-10-29T10:36:31.991Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.199 34.345 1499.5096 10:36:02.17M 2015-10-29T10:36:32.191Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.190 34.337 1499.4994 10:36:02.37M 2015-10-29T10:36:32.396Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.189 34.336 1499.4982 10:36:02.57M 2015-10-29T10:36:32.601Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.187 34.334 1499.4961 10:36:02.77M 2015-10-29T10:36:32.801Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.182 34.329 1499.4910 10:36:02.97M 2015-10-29T10:36:33.006Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.191 34.337 1499.5004 10:36:03.19M 2015-10-29T10:36:33.206Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.192 34.339 1499.5015 10:36:03.39M 2015-10-29T10:36:33.411Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.194 34.340 1499.5032 10:36:03.58M 2015-10-29T10:36:33.611Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.195 34.342 1499.5038 10:36:03.78M 2015-10-29T10:36:33.816Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.197 34.343 1499.5052 10:36:04.00M 2015-10-29T10:36:34.021Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.198 34.345 1499.5073 10:36:04.20M 2015-10-29T10:36:34.221Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.200 34.346 1499.5093 10:36:04.40M 2015-10-29T10:36:34.426Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.216 34.361 1499.5265 10:36:04.60M 2015-10-29T10:36:34.631Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.219 34.365 1499.5311 10:36:04.80M 2015-10-29T10:36:34.831Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.219 34.364 1499.5293 10:36:05.02M 2015-10-29T10:36:35.036Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.218 34.363 1499.5288 10:36:05.22M 2015-10-29T10:36:35.241Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.219 34.364 1499.5305 10:36:05.42M 2015-10-29T10:36:35.441Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.220 34.365 1499.5314 10:36:05.62M 2015-10-29T10:36:35.641Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.221 34.365 1499.5328 10:36:05.81M 2015-10-29T10:36:35.861Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.222 34.366 1499.5344 10:36:06.03M 2015-10-29T10:36:36.051Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.223 34.367 1499.5358 10:36:06.25M 2015-10-29T10:36:36.251Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.220 34.364 1499.5350 10:36:06.43M 2015-10-29T10:36:36.456Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.219 34.363 1499.5353 10:36:06.63M 2015-10-29T10:36:36.661Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.219 34.362 1499.5350 10:36:06.83M 2015-10-29T10:36:36.861Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.219 34.362 1499.5355 10:36:07.05M 2015-10-29T10:36:37.066Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.218 34.361 1499.5359 10:36:07.25M 2015-10-29T10:36:37.266Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.218 34.361 1499.5361 10:36:07.45M 2015-10-29T10:36:37.471Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.217 34.360 1499.5359 10:36:07.65M 2015-10-29T10:36:37.676Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.216 34.359 1499.5341 10:36:07.84M 2015-10-29T10:36:37.876Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.216 34.359 1499.5347 10:36:08.06M 2015-10-29T10:36:38.081Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.216 34.358 1499.5347 10:36:08.26M 2015-10-29T10:36:38.281Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.215 34.358 1499.5345 10:36:08.46M 2015-10-29T10:36:38.486Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.215 34.358 1499.5341 10:36:08.66M 2015-10-29T10:36:38.686Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.215 34.358 1499.5341 10:36:08.86M 2015-10-29T10:36:38.896Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.214 34.357 1499.5326 10:36:09.08M 2015-10-29T10:36:39.096Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.212 34.355 1499.5299 10:36:09.28M 2015-10-29T10:36:39.301Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.212 34.355 1499.5302 10:36:09.48M 2015-10-29T10:36:39.501Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.212 34.355 1499.5310 10:36:09.68M 2015-10-29T10:36:39.701Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.204 34.348 1499.5217 10:36:09.87M 2015-10-29T10:36:39.906Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.204 34.347 1499.5209 10:36:10.09M 2015-10-29T10:36:40.111Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.203 34.346 1499.5197 10:36:10.29M 2015-10-29T10:36:40.331Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.201 34.345 1499.5183 10:36:10.49M 2015-10-29T10:36:40.516Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.204 34.349 1499.5171 10:36:10.71M 2015-10-29T10:36:40.722Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.205 34.350 1499.5184 10:36:10.89M 2015-10-29T10:36:40.922Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.206 34.351 1499.5189 10:36:11.11M 2015-10-29T10:36:41.126Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.207 34.353 1499.5193 10:36:11.31M 2015-10-29T10:36:41.331Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.208 34.354 1499.5193 10:36:11.51M 2015-10-29T10:36:41.531Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.203 34.349 1499.5143 10:36:11.71M 2015-10-29T10:36:41.736Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.203 34.349 1499.5134 10:36:11.90M 2015-10-29T10:36:41.942Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.202 34.348 1499.5112 10:36:12.12M 2015-10-29T10:36:42.142Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.200 34.347 1499.5096 10:36:12.32M 2015-10-29T10:36:42.346Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.201 34.347 1499.5109 10:36:12.52M 2015-10-29T10:36:42.594Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.201 34.348 1499.5111 10:36:12.72M 2015-10-29T10:36:42.754Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.201 34.348 1499.5114 10:36:12.96M 2015-10-29T10:36:42.951Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.202 34.348 1499.5121 10:36:13.14M 2015-10-29T10:36:43.157Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.208 34.354 1499.5193 10:36:13.34M 2015-10-29T10:36:43.361Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.209 34.355 1499.5204 10:36:13.54M 2015-10-29T10:36:43.562Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.210 34.355 1499.5232 10:36:13.74M 2015-10-29T10:36:43.767Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.210 34.355 1499.5233 10:36:13.93M 2015-10-29T10:36:43.971Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.210 34.355 1499.5237 10:36:14.15M 2015-10-29T10:36:44.177Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.210 34.355 1499.5244 10:36:14.35M 2015-10-29T10:36:44.377Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.203 34.348 1499.5155 10:36:14.55M 2015-10-29T10:36:44.582Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.203 34.349 1499.5165 10:36:14.75M 2015-10-29T10:36:44.797Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.205 34.350 1499.5181 10:36:14.95M 2015-10-29T10:36:44.982Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.204 34.349 1499.5178 10:36:15.18M 2015-10-29T10:36:45.187Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.204 34.349 1499.5177 10:36:15.37M 2015-10-29T10:36:45.394Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.204 34.349 1499.5179 10:36:15.56M 2015-10-29T10:36:45.597Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.203 34.347 1499.5166 10:36:15.76M 2015-10-29T10:36:45.794Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.206 34.350 1499.5205 10:36:15.96M 2015-10-29T10:36:45.997Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.207 34.351 1499.5221 10:36:16.18M 2015-10-29T10:36:46.202Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.208 34.352 1499.5231 10:36:16.38M 2015-10-29T10:36:46.402Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.209 34.353 1499.5240 10:36:16.58M 2015-10-29T10:36:46.607Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.205 34.350 1499.5190 10:36:16.78M 2015-10-29T10:36:46.812Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.204 34.349 1499.5177 10:36:17.00M 2015-10-29T10:36:47.012Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.204 34.348 1499.5164 10:36:17.20M 2015-10-29T10:36:47.217Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.202 34.347 1499.5151 10:36:17.39M 2015-10-29T10:36:47.417Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.200 34.344 1499.5120 10:36:17.59M 2015-10-29T10:36:47.622Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.199 34.344 1499.5118 10:36:17.79M 2015-10-29T10:36:47.827Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.199 34.343 1499.5105 10:36:18.01M 2015-10-29T10:36:48.027Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.199 34.343 1499.5096 10:36:18.21M 2015-10-29T10:36:48.236Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.199 34.343 1499.5094 10:36:18.41M 2015-10-29T10:36:48.436Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.199 34.344 1499.5096 10:36:18.61M 2015-10-29T10:36:48.642Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.200 34.345 1499.5099 10:36:18.81M 2015-10-29T10:36:48.842Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.201 34.347 1499.5115 10:36:19.03M 2015-10-29T10:36:49.042Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.202 34.347 1499.5121 10:36:19.23M 2015-10-29T10:36:49.267Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.202 34.347 1499.5133 10:36:19.42M 2015-10-29T10:36:49.452Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.203 34.347 1499.5134 10:36:19.64M 2015-10-29T10:36:49.652Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.203 34.347 1499.5143 10:36:19.82M 2015-10-29T10:36:49.857Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.203 34.348 1499.5156 10:36:20.04M 2015-10-29T10:36:50.062Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.204 34.348 1499.5164 10:36:20.24M 2015-10-29T10:36:50.262Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.204 34.349 1499.5177 10:36:20.44M 2015-10-29T10:36:50.462Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.204 34.349 1499.5175 10:36:20.64M 2015-10-29T10:36:50.667Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.205 34.350 1499.5183 10:36:20.84M 2015-10-29T10:36:50.867Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.207 34.352 1499.5203 10:36:21.06M 2015-10-29T10:36:51.077Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.207 34.352 1499.5216 10:36:21.25M 2015-10-29T10:36:51.277Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.208 34.352 1499.5236 10:36:21.46M 2015-10-29T10:36:51.482Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.208 34.352 1499.5244 10:36:21.65M 2015-10-29T10:36:51.706Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.208 34.352 1499.5242 10:36:21.85M 2015-10-29T10:36:51.887Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.208 34.352 1499.5249 10:36:22.07M 2015-10-29T10:36:52.087Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.208 34.352 1499.5256 10:36:22.27M 2015-10-29T10:36:52.292Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.208 34.352 1499.5251 10:36:22.47M 2015-10-29T10:36:52.497Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.208 34.353 1499.5247 10:36:22.67M 2015-10-29T10:36:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.209 34.353 1499.5250 10:36:22.87M 2015-10-29T10:36:52.902Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.203 34.347 1499.5178 10:36:23.09M 2015-10-29T10:36:53.102Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.202 34.347 1499.5173 10:36:23.29M 2015-10-29T10:36:53.307Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.202 34.346 1499.5166 10:36:23.48M 2015-10-29T10:36:53.514Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.201 34.346 1499.5157 10:36:23.68M 2015-10-29T10:36:53.732Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.201 34.345 1499.5154 10:36:23.88M 2015-10-29T10:36:53.918Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.200 34.345 1499.5137 10:36:24.12M 2015-10-29T10:36:54.122Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.200 34.345 1499.5126 10:36:24.30M 2015-10-29T10:36:54.322Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.200 34.346 1499.5106 10:36:24.50M 2015-10-29T10:36:54.527Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.202 34.347 1499.5116 10:36:24.70M 2015-10-29T10:36:54.732Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.203 34.348 1499.5129 10:36:24.90M 2015-10-29T10:36:54.932Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.204 34.350 1499.5132 10:36:25.12M 2015-10-29T10:36:55.137Z|I-OCEAN7-304-XXXX| 24.32 12.910 40.204 34.349 1499.5126 10:36:25.32M 2015-10-29T10:36:55.337Z|I-OCEAN7-304-XXXX| 24.25 12.910 40.187 34.334 1499.4927 10:36:25.52M 2015-10-29T10:36:55.542Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.186 34.333 1499.4916 10:36:25.71M 2015-10-29T10:36:55.747Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.185 34.331 1499.4899 10:36:25.91M 2015-10-29T10:36:55.947Z|I-OCEAN7-304-XXXX| 24.24 12.910 40.184 34.330 1499.4888 10:36:26.13M 2015-10-29T10:36:56.153Z|I-OCEAN7-304-XXXX| 24.28 12.910 40.185 34.331 1499.4906 10:36:26.33M 2015-10-29T10:36:56.357Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.199 34.344 1499.5059 10:36:26.53M 2015-10-29T10:36:56.557Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.215 34.360 1499.5250 10:36:26.73M 2015-10-29T10:36:56.757Z|I-OCEAN7-304-XXXX| 24.29 12.910 40.216 34.361 1499.5261 10:36:26.93M 2015-10-29T10:36:56.962Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.217 34.362 1499.5275 10:36:27.15M 2015-10-29T10:36:57.167Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.217 34.361 1499.5302 10:36:27.35M 2015-10-29T10:36:57.375Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.188 34.333 1499.4979 10:36:27.55M 2015-10-29T10:36:57.572Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.187 34.333 1499.4983 10:36:27.74M 2015-10-29T10:36:57.772Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.187 34.332 1499.4979 10:36:27.94M 2015-10-29T10:36:57.977Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.187 34.332 1499.4993 10:36:28.16M 2015-10-29T10:36:58.197Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.193 34.337 1499.5068 10:36:28.36M 2015-10-29T10:36:58.377Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.194 34.339 1499.5090 10:36:28.58M 2015-10-29T10:36:58.587Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.195 34.340 1499.5107 10:36:28.75M 2015-10-29T10:36:58.794Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.213 34.356 1499.5314 10:36:28.96M 2015-10-29T10:36:58.994Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.216 34.360 1499.5356 10:36:29.18M 2015-10-29T10:36:59.194Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.215 34.359 1499.5344 10:36:29.38M 2015-10-29T10:36:59.397Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.213 34.357 1499.5331 10:36:29.57M 2015-10-29T10:36:59.602Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.194 34.339 1499.5110 10:36:29.77M 2015-10-29T10:36:59.805Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.176 34.321 1499.4906 10:36:29.97M