2015-10-29T10:35:00.017Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.214 34.359 1499.5271 10:34:30.19M 2015-10-29T10:35:00.222Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.214 34.359 1499.5265 10:34:30.40M 2015-10-29T10:35:00.422Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.218 34.363 1499.5308 10:34:30.60M 2015-10-29T10:35:00.627Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.220 34.365 1499.5330 10:34:30.79M 2015-10-29T10:35:00.837Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.223 34.367 1499.5360 10:34:31.01M 2015-10-29T10:35:01.077Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.222 34.367 1499.5363 10:34:31.21M 2015-10-29T10:35:01.237Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.222 34.367 1499.5369 10:34:31.45M 2015-10-29T10:35:01.437Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.221 34.366 1499.5365 10:34:31.61M 2015-10-29T10:35:01.642Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.221 34.365 1499.5371 10:34:31.81M 2015-10-29T10:35:01.842Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.221 34.365 1499.5370 10:34:32.03M 2015-10-29T10:35:02.067Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.221 34.365 1499.5382 10:34:32.23M 2015-10-29T10:35:02.252Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.221 34.366 1499.5371 10:34:32.44M 2015-10-29T10:35:02.452Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.222 34.366 1499.5385 10:34:32.62M 2015-10-29T10:35:02.652Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.223 34.367 1499.5393 10:34:32.82M 2015-10-29T10:35:02.862Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.224 34.367 1499.5416 10:34:33.04M 2015-10-29T10:35:03.062Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.368 1499.5432 10:34:33.24M 2015-10-29T10:35:03.262Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.225 34.369 1499.5449 10:34:33.44M 2015-10-29T10:35:03.467Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.226 34.369 1499.5461 10:34:33.64M 2015-10-29T10:35:03.673Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.226 34.369 1499.5472 10:34:33.84M 2015-10-29T10:35:03.877Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.227 34.369 1499.5480 10:34:34.06M 2015-10-29T10:35:04.077Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.228 34.370 1499.5485 10:34:34.26M 2015-10-29T10:35:04.282Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.227 34.370 1499.5482 10:34:34.46M 2015-10-29T10:35:04.482Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.226 34.369 1499.5469 10:34:34.65M 2015-10-29T10:35:04.687Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.225 34.367 1499.5448 10:34:34.85M 2015-10-29T10:35:04.887Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.223 34.366 1499.5439 10:34:35.07M 2015-10-29T10:35:05.092Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.222 34.365 1499.5422 10:34:35.27M 2015-10-29T10:35:05.297Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.221 34.364 1499.5413 10:34:35.47M 2015-10-29T10:35:05.497Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.218 34.361 1499.5383 10:34:35.67M 2015-10-29T10:35:05.702Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.217 34.360 1499.5371 10:34:35.86M 2015-10-29T10:35:05.907Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.222 34.365 1499.5414 10:34:36.09M 2015-10-29T10:35:06.152Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.222 34.365 1499.5411 10:34:36.29M 2015-10-29T10:35:06.314Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.222 34.365 1499.5411 10:34:36.53M 2015-10-29T10:35:06.527Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.221 34.364 1499.5409 10:34:36.68M 2015-10-29T10:35:06.717Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.221 34.364 1499.5405 10:34:36.90M 2015-10-29T10:35:06.922Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.220 34.363 1499.5398 10:34:37.10M 2015-10-29T10:35:07.127Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.220 34.362 1499.5392 10:34:37.30M 2015-10-29T10:35:07.327Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.219 34.361 1499.5380 10:34:37.50M 2015-10-29T10:35:07.532Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.217 34.360 1499.5366 10:34:37.70M 2015-10-29T10:35:07.732Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.219 34.361 1499.5378 10:34:37.90M 2015-10-29T10:35:07.938Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.227 34.369 1499.5470 10:34:38.12M 2015-10-29T10:35:08.143Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.226 34.368 1499.5455 10:34:38.32M 2015-10-29T10:35:08.342Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.225 34.367 1499.5438 10:34:38.52M 2015-10-29T10:35:08.547Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.224 34.366 1499.5426 10:34:38.71M 2015-10-29T10:35:08.747Z|I-OCEAN7-304-XXXX| 24.36 12.913 40.221 34.363 1499.5391 10:34:38.91M 2015-10-29T10:35:08.952Z|I-OCEAN7-304-XXXX| 24.36 12.913 40.221 34.362 1499.5389 10:34:39.13M 2015-10-29T10:35:09.154Z|I-OCEAN7-304-XXXX| 24.38 12.913 40.226 34.367 1499.5458 10:34:39.33M 2015-10-29T10:35:09.354Z|I-OCEAN7-304-XXXX| 24.34 12.913 40.228 34.369 1499.5472 10:34:39.53M 2015-10-29T10:35:09.557Z|I-OCEAN7-304-XXXX| 24.34 12.913 40.227 34.368 1499.5458 10:34:39.73M 2015-10-29T10:35:09.762Z|I-OCEAN7-304-XXXX| 24.34 12.912 40.230 34.372 1499.5474 10:34:39.93M 2015-10-29T10:35:09.962Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.226 34.368 1499.5416 10:34:40.15M 2015-10-29T10:35:10.167Z|I-OCEAN7-304-XXXX| 24.35 12.912 40.224 34.366 1499.5405 10:34:40.34M 2015-10-29T10:35:10.373Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.223 34.365 1499.5398 10:34:40.54M 2015-10-29T10:35:10.573Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.222 34.364 1499.5397 10:34:40.74M 2015-10-29T10:35:10.777Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.221 34.363 1499.5381 10:34:40.94M 2015-10-29T10:35:10.998Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.219 34.362 1499.5375 10:34:41.16M 2015-10-29T10:35:11.228Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.219 34.361 1499.5370 10:34:41.37M 2015-10-29T10:35:11.387Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.217 34.360 1499.5363 10:34:41.60M 2015-10-29T10:35:11.588Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.218 34.360 1499.5378 10:34:41.76M 2015-10-29T10:35:11.794Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.218 34.360 1499.5391 10:34:41.96M 2015-10-29T10:35:11.994Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.219 34.361 1499.5399 10:34:42.17M 2015-10-29T10:35:12.198Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.219 34.362 1499.5400 10:34:42.37M 2015-10-29T10:35:12.403Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.220 34.363 1499.5400 10:34:42.57M 2015-10-29T10:35:12.603Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.221 34.364 1499.5410 10:34:42.77M 2015-10-29T10:35:12.808Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.221 34.364 1499.5413 10:34:42.97M 2015-10-29T10:35:13.013Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.222 34.365 1499.5424 10:34:43.19M 2015-10-29T10:35:13.218Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.222 34.366 1499.5427 10:34:43.39M 2015-10-29T10:35:13.418Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.222 34.366 1499.5415 10:34:43.59M 2015-10-29T10:35:13.618Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.222 34.365 1499.5404 10:34:43.79M 2015-10-29T10:35:13.828Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.221 34.365 1499.5391 10:34:44.01M 2015-10-29T10:35:14.028Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5415 10:34:44.21M 2015-10-29T10:35:14.228Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5431 10:34:44.40M 2015-10-29T10:35:14.436Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.224 34.368 1499.5419 10:34:44.60M 2015-10-29T10:35:14.636Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.224 34.368 1499.5416 10:34:44.80M 2015-10-29T10:35:14.838Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.224 34.368 1499.5416 10:34:45.02M 2015-10-29T10:35:15.038Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.224 34.367 1499.5419 10:34:45.22M 2015-10-29T10:35:15.248Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.226 34.369 1499.5444 10:34:45.42M 2015-10-29T10:35:15.463Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.226 34.369 1499.5450 10:34:45.62M 2015-10-29T10:35:15.648Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.226 34.368 1499.5459 10:34:45.83M 2015-10-29T10:35:15.853Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.226 34.368 1499.5459 10:34:46.03M 2015-10-29T10:35:16.058Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.221 34.364 1499.5410 10:34:46.24M 2015-10-29T10:35:16.308Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.223 34.365 1499.5413 10:34:46.44M 2015-10-29T10:35:16.463Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.224 34.367 1499.5410 10:34:46.68M 2015-10-29T10:35:16.663Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.225 34.368 1499.5411 10:34:46.83M 2015-10-29T10:35:16.868Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.225 34.369 1499.5409 10:34:47.05M 2015-10-29T10:35:17.111Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.226 34.370 1499.5413 10:34:47.25M 2015-10-29T10:35:17.278Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.238 34.382 1499.5552 10:34:47.45M 2015-10-29T10:35:17.478Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.239 34.383 1499.5558 10:34:47.65M 2015-10-29T10:35:17.678Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.240 34.384 1499.5566 10:34:47.85M 2015-10-29T10:35:17.883Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.239 34.383 1499.5552 10:34:48.06M 2015-10-29T10:35:18.088Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.239 34.382 1499.5540 10:34:48.26M 2015-10-29T10:35:18.288Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.238 34.381 1499.5527 10:34:48.46M 2015-10-29T10:35:18.493Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.237 34.381 1499.5515 10:34:48.66M 2015-10-29T10:35:18.693Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.236 34.381 1499.5503 10:34:48.86M 2015-10-29T10:35:18.898Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.235 34.380 1499.5483 10:34:49.08M 2015-10-29T10:35:19.110Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.235 34.380 1499.5472 10:34:49.28M 2015-10-29T10:35:19.308Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.235 34.379 1499.5477 10:34:49.48M 2015-10-29T10:35:19.508Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.236 34.380 1499.5491 10:34:49.68M 2015-10-29T10:35:19.708Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.237 34.380 1499.5509 10:34:49.87M 2015-10-29T10:35:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.238 34.381 1499.5529 10:34:50.09M 2015-10-29T10:35:20.119Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.239 34.382 1499.5549 10:34:50.31M 2015-10-29T10:35:20.323Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.240 34.383 1499.5570 10:34:50.49M 2015-10-29T10:35:20.523Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.232 34.375 1499.5481 10:34:50.69M 2015-10-29T10:35:20.728Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.232 34.375 1499.5482 10:34:50.89M 2015-10-29T10:35:20.928Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.232 34.375 1499.5486 10:34:51.11M 2015-10-29T10:35:21.133Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.232 34.375 1499.5492 10:34:51.31M 2015-10-29T10:35:21.383Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.233 34.376 1499.5503 10:34:51.51M 2015-10-29T10:35:21.538Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.234 34.377 1499.5521 10:34:51.75M 2015-10-29T10:35:21.743Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.252 34.394 1499.5713 10:34:51.91M 2015-10-29T10:35:21.943Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.254 34.396 1499.5742 10:34:52.13M 2015-10-29T10:35:22.148Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.255 34.398 1499.5769 10:34:52.32M 2015-10-29T10:35:22.348Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.253 34.395 1499.5739 10:34:52.52M 2015-10-29T10:35:22.554Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.233 34.376 1499.5521 10:34:52.72M 2015-10-29T10:35:22.758Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.232 34.375 1499.5499 10:34:52.92M 2015-10-29T10:35:22.958Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.231 34.374 1499.5482 10:34:53.14M 2015-10-29T10:35:23.163Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.232 34.376 1499.5500 10:34:53.34M 2015-10-29T10:35:23.368Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5519 10:34:53.54M 2015-10-29T10:35:23.568Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.248 34.392 1499.5685 10:34:53.74M 2015-10-29T10:35:23.773Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.249 34.393 1499.5693 10:34:53.94M 2015-10-29T10:35:23.978Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.394 1499.5701 10:34:54.15M 2015-10-29T10:35:24.178Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.395 1499.5702 10:34:54.36M 2015-10-29T10:35:24.398Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.251 34.396 1499.5698 10:34:54.55M 2015-10-29T10:35:24.583Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.251 34.395 1499.5687 10:34:54.77M 2015-10-29T10:35:24.783Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.232 34.377 1499.5485 10:34:54.95M 2015-10-29T10:35:24.991Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.230 34.375 1499.5465 10:34:55.17M 2015-10-29T10:35:25.188Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.229 34.374 1499.5457 10:34:55.37M 2015-10-29T10:35:25.398Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.230 34.375 1499.5475 10:34:55.57M 2015-10-29T10:35:25.598Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.232 34.376 1499.5500 10:34:55.77M 2015-10-29T10:35:25.798Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.234 34.377 1499.5525 10:34:55.97M 2015-10-29T10:35:26.003Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.235 34.379 1499.5544 10:34:56.18M 2015-10-29T10:35:26.208Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.233 34.377 1499.5518 10:34:56.38M 2015-10-29T10:35:26.453Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.232 34.376 1499.5491 10:34:56.58M 2015-10-29T10:35:26.613Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.230 34.374 1499.5470 10:34:56.82M 2015-10-29T10:35:26.818Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.227 34.371 1499.5452 10:34:57.00M 2015-10-29T10:35:27.018Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.219 34.363 1499.5355 10:34:57.20M 2015-10-29T10:35:27.223Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.224 34.368 1499.5419 10:34:57.40M 2015-10-29T10:35:27.428Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.225 34.368 1499.5431 10:34:57.60M 2015-10-29T10:35:27.628Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.226 34.369 1499.5431 10:34:57.80M 2015-10-29T10:35:27.839Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.226 34.369 1499.5431 10:34:58.01M 2015-10-29T10:35:28.037Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.228 34.371 1499.5428 10:34:58.22M 2015-10-29T10:35:28.246Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.229 34.372 1499.5438 10:34:58.41M 2015-10-29T10:35:28.443Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.229 34.372 1499.5438 10:34:58.61M 2015-10-29T10:35:28.643Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.229 34.373 1499.5433 10:34:58.81M 2015-10-29T10:35:28.863Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.229 34.372 1499.5421 10:34:59.03M 2015-10-29T10:35:29.053Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.228 34.371 1499.5411 10:34:59.24M 2015-10-29T10:35:29.253Z|I-OCEAN7-304-XXXX| 24.28 12.911 40.226 34.370 1499.5396 10:34:59.43M 2015-10-29T10:35:29.458Z|I-OCEAN7-304-XXXX| 24.29 12.911 40.225 34.368 1499.5391 10:34:59.63M 2015-10-29T10:35:29.658Z|I-OCEAN7-304-XXXX| 24.29 12.912 40.223 34.366 1499.5376 10:34:59.83M 2015-10-29T10:35:29.863Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.222 34.366 1499.5369 10:35:00.05M 2015-10-29T10:35:30.063Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.230 34.373 1499.5442 10:35:00.24M 2015-10-29T10:35:30.271Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.243 34.386 1499.5594 10:35:00.44M 2015-10-29T10:35:30.480Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.245 34.388 1499.5614 10:35:00.64M 2015-10-29T10:35:30.673Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.246 34.389 1499.5634 10:35:00.84M 2015-10-29T10:35:30.878Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.245 34.388 1499.5638 10:35:01.06M 2015-10-29T10:35:31.078Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.231 34.374 1499.5485 10:35:01.26M 2015-10-29T10:35:31.283Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.230 34.373 1499.5471 10:35:01.46M 2015-10-29T10:35:31.488Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.215 34.359 1499.5304 10:35:01.66M 2015-10-29T10:35:31.688Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.214 34.357 1499.5299 10:35:01.86M 2015-10-29T10:35:31.893Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.212 34.355 1499.5280 10:35:02.07M 2015-10-29T10:35:32.093Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.210 34.354 1499.5271 10:35:02.27M 2015-10-29T10:35:32.299Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.208 34.352 1499.5250 10:35:02.47M 2015-10-29T10:35:32.499Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.206 34.350 1499.5229 10:35:02.67M 2015-10-29T10:35:32.704Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.204 34.348 1499.5206 10:35:02.87M 2015-10-29T10:35:32.909Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.202 34.346 1499.5190 10:35:03.09M 2015-10-29T10:35:33.116Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.202 34.345 1499.5187 10:35:03.29M 2015-10-29T10:35:33.329Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.201 34.345 1499.5184 10:35:03.49M 2015-10-29T10:35:33.519Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.201 34.345 1499.5186 10:35:03.70M 2015-10-29T10:35:33.719Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.201 34.345 1499.5182 10:35:03.89M 2015-10-29T10:35:33.924Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.345 1499.5171 10:35:04.10M 2015-10-29T10:35:34.123Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5159 10:35:04.30M 2015-10-29T10:35:34.328Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5151 10:35:04.50M 2015-10-29T10:35:34.534Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5157 10:35:04.70M 2015-10-29T10:35:34.734Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.200 34.344 1499.5154 10:35:04.90M 2015-10-29T10:35:34.939Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.201 34.346 1499.5148 10:35:05.12M 2015-10-29T10:35:35.139Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.200 34.345 1499.5137 10:35:05.32M 2015-10-29T10:35:35.344Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.200 34.346 1499.5134 10:35:05.52M 2015-10-29T10:35:35.549Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.201 34.346 1499.5138 10:35:05.72M 2015-10-29T10:35:35.749Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.200 34.346 1499.5127 10:35:05.92M 2015-10-29T10:35:35.954Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.200 34.345 1499.5109 10:35:06.14M 2015-10-29T10:35:36.155Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.199 34.345 1499.5090 10:35:06.33M 2015-10-29T10:35:36.359Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.198 34.344 1499.5085 10:35:06.53M 2015-10-29T10:35:36.564Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.197 34.343 1499.5070 10:35:06.73M 2015-10-29T10:35:36.764Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.201 34.347 1499.5106 10:35:06.93M 2015-10-29T10:35:36.969Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.200 34.347 1499.5103 10:35:07.15M 2015-10-29T10:35:37.174Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.200 34.346 1499.5107 10:35:07.35M 2015-10-29T10:35:37.374Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.201 34.347 1499.5117 10:35:07.55M 2015-10-29T10:35:37.579Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.203 34.348 1499.5127 10:35:07.75M 2015-10-29T10:35:37.799Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.204 34.349 1499.5139 10:35:07.95M 2015-10-29T10:35:37.984Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.204 34.350 1499.5143 10:35:08.18M 2015-10-29T10:35:38.189Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.205 34.351 1499.5150 10:35:08.36M 2015-10-29T10:35:38.389Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.206 34.352 1499.5155 10:35:08.56M 2015-10-29T10:35:38.595Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.207 34.353 1499.5172 10:35:08.76M 2015-10-29T10:35:38.794Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.208 34.354 1499.5194 10:35:08.96M 2015-10-29T10:35:38.999Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.209 34.355 1499.5209 10:35:09.18M 2015-10-29T10:35:39.199Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.210 34.355 1499.5226 10:35:09.38M 2015-10-29T10:35:39.404Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.211 34.356 1499.5243 10:35:09.58M 2015-10-29T10:35:39.604Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.213 34.357 1499.5264 10:35:09.78M 2015-10-29T10:35:39.809Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.214 34.358 1499.5275 10:35:09.97M 2015-10-29T10:35:40.014Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.214 34.359 1499.5286 10:35:10.19M 2015-10-29T10:35:40.219Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.215 34.359 1499.5293 10:35:10.39M 2015-10-29T10:35:40.419Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.214 34.359 1499.5289 10:35:10.59M 2015-10-29T10:35:40.619Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.214 34.358 1499.5288 10:35:10.79M 2015-10-29T10:35:40.829Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.214 34.358 1499.5291 10:35:11.01M 2015-10-29T10:35:41.029Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.202 34.347 1499.5165 10:35:11.21M 2015-10-29T10:35:41.229Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.200 34.344 1499.5143 10:35:11.41M 2015-10-29T10:35:41.437Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.198 34.342 1499.5131 10:35:11.61M 2015-10-29T10:35:41.644Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.197 34.341 1499.5117 10:35:11.81M 2015-10-29T10:35:41.844Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.196 34.340 1499.5104 10:35:12.02M 2015-10-29T10:35:42.044Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.198 34.342 1499.5106 10:35:12.23M 2015-10-29T10:35:42.264Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.197 34.342 1499.5089 10:35:12.42M 2015-10-29T10:35:42.454Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.197 34.343 1499.5079 10:35:12.64M 2015-10-29T10:35:42.659Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.204 34.349 1499.5154 10:35:12.82M 2015-10-29T10:35:42.854Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.204 34.349 1499.5150 10:35:13.04M 2015-10-29T10:35:43.059Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.204 34.349 1499.5149 10:35:13.24M 2015-10-29T10:35:43.264Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.203 34.349 1499.5139 10:35:13.44M 2015-10-29T10:35:43.464Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.203 34.348 1499.5125 10:35:13.64M 2015-10-29T10:35:43.669Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.203 34.348 1499.5123 10:35:13.83M 2015-10-29T10:35:43.874Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.204 34.349 1499.5128 10:35:14.05M 2015-10-29T10:35:44.074Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.204 34.350 1499.5135 10:35:14.25M 2015-10-29T10:35:44.279Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.204 34.350 1499.5146 10:35:14.45M 2015-10-29T10:35:44.479Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.204 34.350 1499.5144 10:35:14.65M 2015-10-29T10:35:44.710Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.205 34.350 1499.5150 10:35:14.85M 2015-10-29T10:35:44.889Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.204 34.350 1499.5156 10:35:15.07M 2015-10-29T10:35:45.089Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.205 34.350 1499.5167 10:35:15.27M 2015-10-29T10:35:45.294Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.205 34.350 1499.5177 10:35:15.47M 2015-10-29T10:35:45.499Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.205 34.350 1499.5181 10:35:15.67M 2015-10-29T10:35:45.699Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.205 34.349 1499.5189 10:35:15.87M 2015-10-29T10:35:45.904Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.204 34.349 1499.5204 10:35:16.08M 2015-10-29T10:35:46.108Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.205 34.349 1499.5211 10:35:16.28M 2015-10-29T10:35:46.309Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.205 34.349 1499.5216 10:35:16.48M 2015-10-29T10:35:46.509Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.206 34.350 1499.5233 10:35:16.68M 2015-10-29T10:35:46.729Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.196 34.340 1499.5123 10:35:16.88M 2015-10-29T10:35:46.914Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.195 34.339 1499.5118 10:35:17.12M 2015-10-29T10:35:47.119Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.194 34.338 1499.5096 10:35:17.30M 2015-10-29T10:35:47.324Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.193 34.338 1499.5090 10:35:17.50M 2015-10-29T10:35:47.524Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.193 34.338 1499.5083 10:35:17.70M 2015-10-29T10:35:47.729Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.192 34.337 1499.5076 10:35:17.89M 2015-10-29T10:35:47.929Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.191 34.336 1499.5066 10:35:18.12M 2015-10-29T10:35:48.139Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.191 34.336 1499.5063 10:35:18.31M 2015-10-29T10:35:48.339Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.191 34.336 1499.5051 10:35:18.51M 2015-10-29T10:35:48.539Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.190 34.336 1499.5049 10:35:18.71M 2015-10-29T10:35:48.744Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.190 34.335 1499.5039 10:35:18.91M 2015-10-29T10:35:48.944Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.190 34.335 1499.5029 10:35:19.13M 2015-10-29T10:35:49.149Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.190 34.336 1499.5021 10:35:19.33M 2015-10-29T10:35:49.354Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.190 34.336 1499.5018 10:35:19.53M 2015-10-29T10:35:49.554Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.199 34.344 1499.5107 10:35:19.73M 2015-10-29T10:35:49.759Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.199 34.345 1499.5117 10:35:19.92M 2015-10-29T10:35:49.964Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.201 34.347 1499.5129 10:35:20.15M 2015-10-29T10:35:50.164Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.203 34.348 1499.5144 10:35:20.34M 2015-10-29T10:35:50.364Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.204 34.349 1499.5157 10:35:20.54M 2015-10-29T10:35:50.574Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.205 34.350 1499.5161 10:35:20.74M 2015-10-29T10:35:50.774Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.204 34.350 1499.5149 10:35:20.94M 2015-10-29T10:35:50.979Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.205 34.350 1499.5146 10:35:21.16M 2015-10-29T10:35:51.199Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.204 34.350 1499.5132 10:35:21.36M 2015-10-29T10:35:51.384Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.193 34.339 1499.5000 10:35:21.57M 2015-10-29T10:35:51.584Z|I-OCEAN7-304-XXXX| 24.34 12.910 40.190 34.336 1499.4969 10:35:21.76M 2015-10-29T10:35:51.789Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.188 34.334 1499.4946 10:35:21.96M 2015-10-29T10:35:51.995Z|I-OCEAN7-304-XXXX| 24.27 12.910 40.187 34.333 1499.4926 10:35:22.18M 2015-10-29T10:35:52.195Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.188 34.334 1499.4956 10:35:22.37M 2015-10-29T10:35:52.399Z|I-OCEAN7-304-XXXX| 24.31 12.910 40.189 34.334 1499.4967 10:35:22.57M 2015-10-29T10:35:52.604Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.189 34.335 1499.4976 10:35:22.77M 2015-10-29T10:35:52.805Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.190 34.335 1499.4985 10:35:22.97M 2015-10-29T10:35:53.004Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.190 34.336 1499.4991 10:35:23.19M 2015-10-29T10:35:53.209Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.191 34.337 1499.5000 10:35:23.39M 2015-10-29T10:35:53.419Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.192 34.338 1499.5010 10:35:23.59M 2015-10-29T10:35:53.620Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.193 34.338 1499.5021 10:35:23.79M 2015-10-29T10:35:53.820Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.195 34.340 1499.5045 10:35:24.01M 2015-10-29T10:35:54.024Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.203 34.348 1499.5142 10:35:24.20M 2015-10-29T10:35:54.224Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.203 34.348 1499.5150 10:35:24.40M 2015-10-29T10:35:54.429Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.203 34.348 1499.5155 10:35:24.60M 2015-10-29T10:35:54.634Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.204 34.348 1499.5171 10:35:24.80M 2015-10-29T10:35:54.836Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.205 34.350 1499.5188 10:35:25.02M 2015-10-29T10:35:55.039Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.206 34.351 1499.5198 10:35:25.22M 2015-10-29T10:35:55.244Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.207 34.352 1499.5205 10:35:25.42M 2015-10-29T10:35:55.444Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.208 34.353 1499.5217 10:35:25.62M 2015-10-29T10:35:55.659Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.208 34.353 1499.5227 10:35:25.82M 2015-10-29T10:35:55.850Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.209 34.354 1499.5232 10:35:26.05M 2015-10-29T10:35:56.054Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.208 34.353 1499.5226 10:35:26.23M 2015-10-29T10:35:56.254Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.198 34.343 1499.5116 10:35:26.43M 2015-10-29T10:35:56.459Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.197 34.342 1499.5106 10:35:26.63M 2015-10-29T10:35:56.660Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.195 34.341 1499.5084 10:35:26.83M 2015-10-29T10:35:56.915Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.194 34.340 1499.5073 10:35:27.05M 2015-10-29T10:35:57.070Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.193 34.339 1499.5049 10:35:27.30M 2015-10-29T10:35:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.192 34.338 1499.5038 10:35:27.45M 2015-10-29T10:35:57.475Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.191 34.337 1499.5027 10:35:27.65M 2015-10-29T10:35:57.675Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.190 34.336 1499.5018 10:35:27.84M 2015-10-29T10:35:57.885Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.190 34.336 1499.5016 10:35:28.06M 2015-10-29T10:35:58.085Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.194 34.340 1499.5073 10:35:28.27M 2015-10-29T10:35:58.290Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.196 34.341 1499.5090 10:35:28.46M 2015-10-29T10:35:58.490Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.197 34.342 1499.5106 10:35:28.66M 2015-10-29T10:35:58.695Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.198 34.343 1499.5114 10:35:28.86M 2015-10-29T10:35:58.895Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.199 34.344 1499.5131 10:35:29.08M 2015-10-29T10:35:59.100Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.199 34.344 1499.5131 10:35:29.28M 2015-10-29T10:35:59.305Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.200 34.345 1499.5145 10:35:29.48M 2015-10-29T10:35:59.505Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.201 34.346 1499.5157 10:35:29.68M 2015-10-29T10:35:59.705Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.202 34.347 1499.5167 10:35:29.87M 2015-10-29T10:35:59.910Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.202 34.347 1499.5170 10:35:30.09M