2015-10-29T10:34:00.143Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.259 34.399 1499.5885 10:33:30.30M 2015-10-29T10:34:00.329Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.258 34.398 1499.5872 10:33:30.50M 2015-10-29T10:34:00.529Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.258 34.398 1499.5864 10:33:30.70M 2015-10-29T10:34:00.729Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.256 34.397 1499.5847 10:33:30.89M 2015-10-29T10:34:00.935Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.256 34.396 1499.5834 10:33:31.11M 2015-10-29T10:34:01.140Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.273 34.413 1499.6024 10:33:31.31M 2015-10-29T10:34:01.340Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.273 34.413 1499.6013 10:33:31.51M 2015-10-29T10:34:01.545Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.273 34.413 1499.6007 10:33:31.71M 2015-10-29T10:34:01.744Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.269 34.409 1499.5974 10:33:31.91M 2015-10-29T10:34:01.951Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.259 34.399 1499.5869 10:33:32.13M 2015-10-29T10:34:02.155Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.258 34.398 1499.5859 10:33:32.33M 2015-10-29T10:34:02.360Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.256 34.397 1499.5841 10:33:32.53M 2015-10-29T10:34:02.560Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.255 34.396 1499.5824 10:33:32.73M 2015-10-29T10:34:02.765Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.256 34.397 1499.5829 10:33:32.92M 2015-10-29T10:34:02.965Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.269 34.410 1499.5969 10:33:33.14M 2015-10-29T10:34:03.170Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.270 34.410 1499.5986 10:33:33.34M 2015-10-29T10:34:03.370Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.268 34.409 1499.5957 10:33:33.54M 2015-10-29T10:34:03.575Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.267 34.407 1499.5929 10:33:33.74M 2015-10-29T10:34:03.780Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.250 34.392 1499.5737 10:33:33.94M 2015-10-29T10:34:04.000Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.249 34.391 1499.5713 10:33:34.16M 2015-10-29T10:34:04.185Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.235 34.378 1499.5554 10:33:34.37M 2015-10-29T10:34:04.390Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.235 34.378 1499.5542 10:33:34.56M 2015-10-29T10:34:04.590Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.235 34.378 1499.5537 10:33:34.76M 2015-10-29T10:34:04.795Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.235 34.378 1499.5537 10:33:34.95M 2015-10-29T10:34:05.000Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.247 34.389 1499.5664 10:33:35.17M 2015-10-29T10:34:05.200Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.264 34.405 1499.5859 10:33:35.37M 2015-10-29T10:34:05.405Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.264 34.406 1499.5859 10:33:35.57M 2015-10-29T10:34:05.605Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.265 34.406 1499.5880 10:33:35.77M 2015-10-29T10:34:05.805Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.265 34.407 1499.5875 10:33:35.97M 2015-10-29T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.265 34.406 1499.5865 10:33:36.19M 2015-10-29T10:34:06.215Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.249 34.392 1499.5685 10:33:36.39M 2015-10-29T10:34:06.415Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.247 34.389 1499.5654 10:33:36.59M 2015-10-29T10:34:06.620Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.227 34.370 1499.5426 10:33:36.78M 2015-10-29T10:34:06.825Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.226 34.369 1499.5417 10:33:37.00M 2015-10-29T10:34:07.025Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.225 34.368 1499.5414 10:33:37.20M 2015-10-29T10:34:07.230Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.225 34.368 1499.5410 10:33:37.40M 2015-10-29T10:34:07.430Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5405 10:33:37.60M 2015-10-29T10:34:07.636Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5398 10:33:37.80M 2015-10-29T10:34:07.837Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5389 10:33:38.02M 2015-10-29T10:34:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.224 34.367 1499.5402 10:33:38.22M 2015-10-29T10:34:08.245Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.226 34.369 1499.5417 10:33:38.42M 2015-10-29T10:34:08.465Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.227 34.370 1499.5437 10:33:38.61M 2015-10-29T10:34:08.650Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.229 34.372 1499.5455 10:33:38.83M 2015-10-29T10:34:08.855Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.231 34.374 1499.5470 10:33:39.03M 2015-10-29T10:34:09.055Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.232 34.375 1499.5491 10:33:39.23M 2015-10-29T10:34:09.260Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.244 34.386 1499.5634 10:33:39.43M 2015-10-29T10:34:09.460Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.245 34.387 1499.5645 10:33:39.63M 2015-10-29T10:34:09.665Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.245 34.387 1499.5660 10:33:39.83M 2015-10-29T10:34:09.870Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.246 34.388 1499.5658 10:33:40.05M 2015-10-29T10:34:10.070Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.241 34.383 1499.5610 10:33:40.25M 2015-10-29T10:34:10.275Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.239 34.382 1499.5592 10:33:40.45M 2015-10-29T10:34:10.475Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.237 34.380 1499.5580 10:33:40.65M 2015-10-29T10:34:10.680Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.235 34.378 1499.5562 10:33:40.84M 2015-10-29T10:34:10.885Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.233 34.375 1499.5541 10:33:41.06M 2015-10-29T10:34:11.090Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.225 34.368 1499.5461 10:33:41.26M 2015-10-29T10:34:11.290Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.231 34.374 1499.5521 10:33:41.46M 2015-10-29T10:34:11.490Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.232 34.375 1499.5520 10:33:41.66M 2015-10-29T10:34:11.710Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.232 34.375 1499.5520 10:33:41.86M 2015-10-29T10:34:11.900Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.232 34.375 1499.5531 10:33:42.08M 2015-10-29T10:34:12.100Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.232 34.375 1499.5541 10:33:42.28M 2015-10-29T10:34:12.305Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.233 34.376 1499.5552 10:33:42.48M 2015-10-29T10:34:12.505Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.233 34.376 1499.5555 10:33:42.67M 2015-10-29T10:34:12.710Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.234 34.376 1499.5558 10:33:42.87M 2015-10-29T10:34:12.930Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.234 34.376 1499.5558 10:33:43.09M 2015-10-29T10:34:13.115Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.233 34.376 1499.5549 10:33:43.31M 2015-10-29T10:34:13.320Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.233 34.375 1499.5543 10:33:43.49M 2015-10-29T10:34:13.520Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.233 34.375 1499.5542 10:33:43.69M 2015-10-29T10:34:13.725Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.233 34.375 1499.5540 10:33:43.89M 2015-10-29T10:34:13.930Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.233 34.375 1499.5538 10:33:44.11M 2015-10-29T10:34:14.130Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.233 34.375 1499.5538 10:33:44.31M 2015-10-29T10:34:14.335Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.233 34.375 1499.5529 10:33:44.50M 2015-10-29T10:34:14.540Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.233 34.376 1499.5516 10:33:44.71M 2015-10-29T10:34:14.740Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.233 34.376 1499.5515 10:33:44.90M 2015-10-29T10:34:14.945Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.233 34.376 1499.5508 10:33:45.12M 2015-10-29T10:34:15.145Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.233 34.376 1499.5505 10:33:45.32M 2015-10-29T10:34:15.350Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.233 34.376 1499.5493 10:33:45.52M 2015-10-29T10:34:15.550Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.233 34.376 1499.5482 10:33:45.72M 2015-10-29T10:34:15.755Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.233 34.376 1499.5480 10:33:45.92M 2015-10-29T10:34:15.960Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.232 34.376 1499.5483 10:33:46.14M 2015-10-29T10:34:16.165Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.232 34.376 1499.5483 10:33:46.34M 2015-10-29T10:34:16.365Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.232 34.375 1499.5486 10:33:46.54M 2015-10-29T10:34:16.570Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.231 34.375 1499.5481 10:33:46.73M 2015-10-29T10:34:16.770Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.231 34.374 1499.5471 10:33:46.93M 2015-10-29T10:34:16.975Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.230 34.374 1499.5461 10:33:47.15M 2015-10-29T10:34:17.180Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.229 34.372 1499.5458 10:33:47.35M 2015-10-29T10:34:17.398Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5457 10:33:47.55M 2015-10-29T10:34:17.585Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.227 34.370 1499.5439 10:33:47.76M 2015-10-29T10:34:17.785Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.225 34.369 1499.5435 10:33:47.95M 2015-10-29T10:34:17.990Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.225 34.368 1499.5428 10:33:48.17M 2015-10-29T10:34:18.190Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.224 34.367 1499.5425 10:33:48.37M 2015-10-29T10:34:18.395Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.224 34.366 1499.5433 10:33:48.56M 2015-10-29T10:34:18.600Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.223 34.366 1499.5441 10:33:48.77M 2015-10-29T10:34:18.800Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.224 34.366 1499.5444 10:33:48.96M 2015-10-29T10:34:19.005Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.366 1499.5436 10:33:49.18M 2015-10-29T10:34:19.205Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.223 34.365 1499.5432 10:33:49.38M 2015-10-29T10:34:19.410Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.365 1499.5424 10:33:49.58M 2015-10-29T10:34:19.615Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.222 34.364 1499.5414 10:33:49.78M 2015-10-29T10:34:19.815Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.220 34.363 1499.5404 10:33:50.00M 2015-10-29T10:34:20.020Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.220 34.362 1499.5392 10:33:50.20M 2015-10-29T10:34:20.225Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.222 34.365 1499.5425 10:33:50.40M 2015-10-29T10:34:20.430Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.222 34.365 1499.5414 10:33:50.60M 2015-10-29T10:34:20.630Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.222 34.364 1499.5415 10:33:50.80M 2015-10-29T10:34:20.830Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.222 34.364 1499.5413 10:33:51.01M 2015-10-29T10:34:21.036Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.364 1499.5419 10:33:51.21M 2015-10-29T10:34:21.240Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.223 34.365 1499.5416 10:33:51.41M 2015-10-29T10:34:21.440Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.223 34.366 1499.5417 10:33:51.61M 2015-10-29T10:34:21.645Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.224 34.367 1499.5427 10:33:51.81M 2015-10-29T10:34:21.865Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.223 34.366 1499.5426 10:33:52.03M 2015-10-29T10:34:22.050Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.223 34.366 1499.5432 10:33:52.24M 2015-10-29T10:34:22.271Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.223 34.366 1499.5427 10:33:52.43M 2015-10-29T10:34:22.461Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.223 34.366 1499.5424 10:33:52.62M 2015-10-29T10:34:22.660Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.223 34.366 1499.5420 10:33:52.83M 2015-10-29T10:34:22.866Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.223 34.367 1499.5415 10:33:53.04M 2015-10-29T10:34:23.066Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.223 34.367 1499.5417 10:33:53.24M 2015-10-29T10:34:23.266Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.223 34.367 1499.5417 10:33:53.44M 2015-10-29T10:34:23.471Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.223 34.367 1499.5415 10:33:53.64M 2015-10-29T10:34:23.670Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.232 34.375 1499.5507 10:33:53.84M 2015-10-29T10:34:23.880Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.232 34.375 1499.5511 10:33:54.05M 2015-10-29T10:34:24.081Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.233 34.379 1499.5449 10:33:54.26M 2015-10-29T10:34:24.285Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.234 34.378 1499.5490 10:33:54.46M 2015-10-29T10:34:24.486Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.234 34.379 1499.5502 10:33:54.66M 2015-10-29T10:34:24.686Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.234 34.378 1499.5516 10:33:54.85M 2015-10-29T10:34:24.891Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.234 34.378 1499.5521 10:33:55.07M 2015-10-29T10:34:25.091Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.234 34.378 1499.5527 10:33:55.27M 2015-10-29T10:34:25.296Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5525 10:33:55.47M 2015-10-29T10:34:25.501Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.232 34.375 1499.5520 10:33:55.67M 2015-10-29T10:34:25.706Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.231 34.374 1499.5527 10:33:55.87M 2015-10-29T10:34:25.906Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.230 34.373 1499.5514 10:33:56.09M 2015-10-29T10:34:26.112Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.229 34.372 1499.5504 10:33:56.28M 2015-10-29T10:34:26.331Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.228 34.371 1499.5491 10:33:56.48M 2015-10-29T10:34:26.521Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.227 34.370 1499.5479 10:33:56.70M 2015-10-29T10:34:26.721Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.227 34.369 1499.5460 10:33:56.89M 2015-10-29T10:34:26.921Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.226 34.369 1499.5450 10:33:57.10M 2015-10-29T10:34:27.126Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.226 34.369 1499.5443 10:33:57.30M 2015-10-29T10:34:27.331Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.225 34.368 1499.5427 10:33:57.50M 2015-10-29T10:34:27.536Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.224 34.367 1499.5413 10:33:57.70M 2015-10-29T10:34:27.740Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.224 34.367 1499.5399 10:33:57.90M 2015-10-29T10:34:27.941Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.224 34.367 1499.5404 10:33:58.12M 2015-10-29T10:34:28.141Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.224 34.367 1499.5396 10:33:58.32M 2015-10-29T10:34:28.346Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.224 34.367 1499.5393 10:33:58.52M 2015-10-29T10:34:28.546Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.224 34.367 1499.5394 10:33:58.71M 2015-10-29T10:34:28.751Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.224 34.367 1499.5383 10:33:58.91M 2015-10-29T10:34:28.951Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.223 34.367 1499.5371 10:33:59.13M 2015-10-29T10:34:29.156Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.223 34.367 1499.5360 10:33:59.33M 2015-10-29T10:34:29.356Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.222 34.366 1499.5353 10:33:59.53M 2015-10-29T10:34:29.566Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.222 34.366 1499.5339 10:33:59.73M 2015-10-29T10:34:29.766Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.221 34.366 1499.5337 10:33:59.93M 2015-10-29T10:34:29.971Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.221 34.365 1499.5339 10:34:00.15M 2015-10-29T10:34:30.171Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.220 34.364 1499.5325 10:34:00.35M 2015-10-29T10:34:30.376Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.220 34.364 1499.5316 10:34:00.54M 2015-10-29T10:34:30.581Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.225 34.369 1499.5382 10:34:00.74M 2015-10-29T10:34:30.797Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.226 34.370 1499.5399 10:34:00.94M 2015-10-29T10:34:30.986Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.226 34.370 1499.5415 10:34:01.18M 2015-10-29T10:34:31.186Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.227 34.371 1499.5436 10:34:01.36M 2015-10-29T10:34:31.391Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.228 34.371 1499.5454 10:34:01.56M 2015-10-29T10:34:31.591Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.229 34.372 1499.5466 10:34:01.76M 2015-10-29T10:34:31.796Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.230 34.373 1499.5476 10:34:01.96M 2015-10-29T10:34:32.001Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.230 34.373 1499.5492 10:34:02.18M 2015-10-29T10:34:32.201Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.230 34.373 1499.5496 10:34:02.38M 2015-10-29T10:34:32.415Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.230 34.373 1499.5504 10:34:02.58M 2015-10-29T10:34:32.611Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.230 34.373 1499.5498 10:34:02.77M 2015-10-29T10:34:32.811Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.230 34.373 1499.5500 10:34:02.97M 2015-10-29T10:34:33.011Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.229 34.373 1499.5492 10:34:03.19M 2015-10-29T10:34:33.222Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.229 34.372 1499.5485 10:34:03.39M 2015-10-29T10:34:33.421Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.228 34.372 1499.5482 10:34:03.59M 2015-10-29T10:34:33.621Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.228 34.371 1499.5477 10:34:03.79M 2015-10-29T10:34:33.826Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.228 34.371 1499.5475 10:34:04.01M 2015-10-29T10:34:34.031Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.228 34.371 1499.5474 10:34:04.21M 2015-10-29T10:34:34.231Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.227 34.370 1499.5464 10:34:04.40M 2015-10-29T10:34:34.437Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.226 34.370 1499.5443 10:34:04.60M 2015-10-29T10:34:34.641Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.225 34.369 1499.5426 10:34:04.80M 2015-10-29T10:34:34.841Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.224 34.368 1499.5398 10:34:05.02M 2015-10-29T10:34:35.046Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.223 34.367 1499.5389 10:34:05.22M 2015-10-29T10:34:35.266Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.223 34.367 1499.5391 10:34:05.42M 2015-10-29T10:34:35.451Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.222 34.366 1499.5388 10:34:05.64M 2015-10-29T10:34:35.656Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.222 34.366 1499.5391 10:34:05.82M 2015-10-29T10:34:35.856Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.223 34.366 1499.5393 10:34:06.04M 2015-10-29T10:34:36.056Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.223 34.366 1499.5404 10:34:06.24M 2015-10-29T10:34:36.261Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.224 34.367 1499.5413 10:34:06.43M 2015-10-29T10:34:36.466Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.224 34.367 1499.5409 10:34:06.63M 2015-10-29T10:34:36.671Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.224 34.367 1499.5403 10:34:06.83M 2015-10-29T10:34:36.871Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.223 34.367 1499.5397 10:34:07.05M 2015-10-29T10:34:37.076Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.224 34.367 1499.5397 10:34:07.25M 2015-10-29T10:34:37.276Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.224 34.367 1499.5398 10:34:07.45M 2015-10-29T10:34:37.481Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.223 34.366 1499.5404 10:34:07.65M 2015-10-29T10:34:37.681Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.223 34.366 1499.5399 10:34:07.85M 2015-10-29T10:34:37.886Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.223 34.366 1499.5400 10:34:08.07M 2015-10-29T10:34:38.091Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.222 34.365 1499.5403 10:34:08.27M 2015-10-29T10:34:38.296Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.222 34.365 1499.5400 10:34:08.47M 2015-10-29T10:34:38.491Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.223 34.366 1499.5409 10:34:08.67M 2015-10-29T10:34:38.701Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.223 34.366 1499.5409 10:34:08.86M 2015-10-29T10:34:38.901Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.224 34.367 1499.5422 10:34:09.08M 2015-10-29T10:34:39.106Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.368 1499.5425 10:34:09.28M 2015-10-29T10:34:39.306Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.368 1499.5430 10:34:09.48M 2015-10-29T10:34:39.511Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.225 34.369 1499.5431 10:34:09.68M 2015-10-29T10:34:39.731Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.222 34.366 1499.5408 10:34:09.88M 2015-10-29T10:34:39.916Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.222 34.366 1499.5405 10:34:10.11M 2015-10-29T10:34:40.121Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.222 34.366 1499.5399 10:34:10.29M 2015-10-29T10:34:40.321Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.222 34.366 1499.5397 10:34:10.50M 2015-10-29T10:34:40.526Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.222 34.366 1499.5402 10:34:10.69M 2015-10-29T10:34:40.731Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.224 34.367 1499.5410 10:34:10.89M 2015-10-29T10:34:40.931Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.224 34.368 1499.5416 10:34:11.11M 2015-10-29T10:34:41.131Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.224 34.368 1499.5413 10:34:11.31M 2015-10-29T10:34:41.336Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.224 34.368 1499.5408 10:34:11.51M 2015-10-29T10:34:41.541Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.224 34.368 1499.5411 10:34:11.71M 2015-10-29T10:34:41.746Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.227 34.371 1499.5443 10:34:11.91M 2015-10-29T10:34:41.946Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5450 10:34:12.13M 2015-10-29T10:34:42.153Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5446 10:34:12.33M 2015-10-29T10:34:42.351Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.221 34.365 1499.5360 10:34:12.52M 2015-10-29T10:34:42.556Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.224 34.368 1499.5399 10:34:12.72M 2015-10-29T10:34:42.756Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.225 34.369 1499.5399 10:34:12.92M 2015-10-29T10:34:42.961Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.226 34.370 1499.5411 10:34:13.14M 2015-10-29T10:34:43.166Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.227 34.371 1499.5428 10:34:13.34M 2015-10-29T10:34:43.371Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.229 34.373 1499.5454 10:34:13.54M 2015-10-29T10:34:43.571Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.372 1499.5449 10:34:13.74M 2015-10-29T10:34:43.776Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.371 1499.5438 10:34:13.94M 2015-10-29T10:34:43.976Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.227 34.371 1499.5432 10:34:14.16M 2015-10-29T10:34:44.201Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.226 34.370 1499.5426 10:34:14.35M 2015-10-29T10:34:44.381Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.226 34.370 1499.5426 10:34:14.57M 2015-10-29T10:34:44.586Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.226 34.370 1499.5417 10:34:14.75M 2015-10-29T10:34:44.791Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.221 34.366 1499.5366 10:34:14.95M 2015-10-29T10:34:44.991Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.221 34.366 1499.5365 10:34:15.17M 2015-10-29T10:34:45.196Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.221 34.364 1499.5397 10:34:15.37M 2015-10-29T10:34:45.396Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.222 34.365 1499.5404 10:34:15.57M 2015-10-29T10:34:45.601Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.223 34.366 1499.5422 10:34:15.77M 2015-10-29T10:34:45.846Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.366 1499.5431 10:34:15.97M 2015-10-29T10:34:46.012Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.223 34.365 1499.5437 10:34:16.23M 2015-10-29T10:34:46.211Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.365 1499.5433 10:34:16.39M 2015-10-29T10:34:46.411Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.223 34.365 1499.5442 10:34:16.59M 2015-10-29T10:34:46.617Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.223 34.365 1499.5444 10:34:16.78M 2015-10-29T10:34:46.822Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.223 34.365 1499.5446 10:34:17.00M 2015-10-29T10:34:47.021Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.222 34.364 1499.5438 10:34:17.20M 2015-10-29T10:34:47.227Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.222 34.364 1499.5422 10:34:17.40M 2015-10-29T10:34:47.427Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.225 34.368 1499.5458 10:34:17.60M 2015-10-29T10:34:47.639Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5465 10:34:17.80M 2015-10-29T10:34:47.837Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5466 10:34:18.02M 2015-10-29T10:34:48.037Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.227 34.369 1499.5468 10:34:18.22M 2015-10-29T10:34:48.242Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.227 34.369 1499.5471 10:34:18.41M 2015-10-29T10:34:48.442Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.227 34.369 1499.5481 10:34:18.61M 2015-10-29T10:34:48.662Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.228 34.371 1499.5482 10:34:18.81M 2015-10-29T10:34:48.852Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.229 34.371 1499.5486 10:34:19.05M 2015-10-29T10:34:49.057Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.229 34.372 1499.5485 10:34:19.23M 2015-10-29T10:34:49.257Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.229 34.372 1499.5494 10:34:19.43M 2015-10-29T10:34:49.462Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.229 34.371 1499.5496 10:34:19.63M 2015-10-29T10:34:49.662Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.228 34.370 1499.5491 10:34:19.83M 2015-10-29T10:34:49.867Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.228 34.370 1499.5482 10:34:20.05M 2015-10-29T10:34:50.073Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.228 34.370 1499.5485 10:34:20.25M 2015-10-29T10:34:50.273Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.227 34.369 1499.5485 10:34:20.45M 2015-10-29T10:34:50.473Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.227 34.369 1499.5474 10:34:20.64M 2015-10-29T10:34:50.677Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.226 34.368 1499.5464 10:34:20.84M 2015-10-29T10:34:50.927Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.226 34.368 1499.5469 10:34:21.06M 2015-10-29T10:34:51.082Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.226 34.368 1499.5465 10:34:21.31M 2015-10-29T10:34:51.287Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.226 34.368 1499.5470 10:34:21.46M 2015-10-29T10:34:51.487Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.226 34.369 1499.5469 10:34:21.66M 2015-10-29T10:34:51.692Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.226 34.368 1499.5468 10:34:21.86M 2015-10-29T10:34:51.897Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.225 34.368 1499.5457 10:34:22.08M 2015-10-29T10:34:52.097Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.225 34.368 1499.5438 10:34:22.28M 2015-10-29T10:34:52.302Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.224 34.366 1499.5413 10:34:22.47M 2015-10-29T10:34:52.502Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.223 34.366 1499.5400 10:34:22.67M 2015-10-29T10:34:52.712Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.222 34.365 1499.5383 10:34:22.87M 2015-10-29T10:34:52.946Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.222 34.366 1499.5382 10:34:23.09M 2015-10-29T10:34:53.132Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.220 34.364 1499.5352 10:34:23.29M 2015-10-29T10:34:53.317Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.220 34.364 1499.5347 10:34:23.51M 2015-10-29T10:34:53.522Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.220 34.364 1499.5334 10:34:23.69M 2015-10-29T10:34:53.722Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.220 34.364 1499.5343 10:34:23.89M 2015-10-29T10:34:53.927Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.220 34.365 1499.5341 10:34:24.11M 2015-10-29T10:34:54.127Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.220 34.365 1499.5336 10:34:24.30M 2015-10-29T10:34:54.332Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.220 34.365 1499.5331 10:34:24.50M 2015-10-29T10:34:54.537Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.220 34.365 1499.5326 10:34:24.70M 2015-10-29T10:34:54.737Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.230 34.375 1499.5443 10:34:24.90M 2015-10-29T10:34:54.942Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.230 34.375 1499.5447 10:34:25.12M 2015-10-29T10:34:55.147Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.234 34.379 1499.5503 10:34:25.32M 2015-10-29T10:34:55.347Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.229 34.373 1499.5446 10:34:25.52M 2015-10-29T10:34:55.552Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.228 34.373 1499.5439 10:34:25.72M 2015-10-29T10:34:55.754Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.228 34.372 1499.5442 10:34:25.92M 2015-10-29T10:34:56.002Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.229 34.372 1499.5454 10:34:26.14M 2015-10-29T10:34:56.157Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.229 34.373 1499.5453 10:34:26.38M 2015-10-29T10:34:56.362Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.228 34.370 1499.5508 10:34:26.53M 2015-10-29T10:34:56.567Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.228 34.369 1499.5500 10:34:26.73M 2015-10-29T10:34:56.767Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.227 34.368 1499.5483 10:34:26.93M 2015-10-29T10:34:56.972Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.227 34.368 1499.5483 10:34:27.15M 2015-10-29T10:34:57.177Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.227 34.368 1499.5483 10:34:27.35M 2015-10-29T10:34:57.377Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.233 34.374 1499.5547 10:34:27.55M 2015-10-29T10:34:57.597Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.233 34.374 1499.5547 10:34:27.75M 2015-10-29T10:34:57.787Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.232 34.374 1499.5546 10:34:27.96M 2015-10-29T10:34:57.987Z|I-OCEAN7-304-XXXX| 24.48 12.913 40.232 34.373 1499.5522 10:34:28.17M 2015-10-29T10:34:58.195Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.231 34.373 1499.5510 10:34:28.36M 2015-10-29T10:34:58.394Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.231 34.373 1499.5500 10:34:28.57M 2015-10-29T10:34:58.597Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.231 34.374 1499.5503 10:34:28.76M 2015-10-29T10:34:58.807Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.232 34.374 1499.5503 10:34:28.96M 2015-10-29T10:34:59.002Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.232 34.374 1499.5497 10:34:29.18M 2015-10-29T10:34:59.202Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.223 34.366 1499.5398 10:34:29.38M 2015-10-29T10:34:59.407Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.222 34.365 1499.5380 10:34:29.58M 2015-10-29T10:34:59.612Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.221 34.365 1499.5369 10:34:29.78M 2015-10-29T10:34:59.812Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.221 34.365 1499.5360 10:34:30.00M