2015-10-29T10:33:00.027Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.243 34.386 1499.5668 10:32:30.20M 2015-10-29T10:33:00.227Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.234 34.377 1499.5565 10:32:30.40M 2015-10-29T10:33:00.432Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.234 34.376 1499.5555 10:32:30.60M 2015-10-29T10:33:00.632Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.226 34.369 1499.5472 10:32:30.80M 2015-10-29T10:33:00.840Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5464 10:32:31.01M 2015-10-29T10:33:01.042Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.225 34.368 1499.5454 10:32:31.22M 2015-10-29T10:33:01.242Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.225 34.368 1499.5439 10:32:31.41M 2015-10-29T10:33:01.462Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.225 34.367 1499.5438 10:32:31.61M 2015-10-29T10:33:01.647Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.224 34.367 1499.5430 10:32:31.83M 2015-10-29T10:33:01.857Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.224 34.367 1499.5432 10:32:32.03M 2015-10-29T10:33:02.057Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.231 34.373 1499.5513 10:32:32.23M 2015-10-29T10:33:02.257Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.231 34.373 1499.5525 10:32:32.43M 2015-10-29T10:33:02.462Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.232 34.373 1499.5536 10:32:32.63M 2015-10-29T10:33:02.667Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.232 34.374 1499.5546 10:32:32.83M 2015-10-29T10:33:02.867Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.224 34.366 1499.5457 10:32:33.05M 2015-10-29T10:33:03.072Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.223 34.365 1499.5438 10:32:33.24M 2015-10-29T10:33:03.278Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.221 34.363 1499.5417 10:32:33.44M 2015-10-29T10:33:03.477Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.220 34.362 1499.5399 10:32:33.64M 2015-10-29T10:33:03.682Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.219 34.361 1499.5392 10:32:33.84M 2015-10-29T10:33:03.882Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.218 34.361 1499.5386 10:32:34.06M 2015-10-29T10:33:04.087Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.218 34.360 1499.5392 10:32:34.26M 2015-10-29T10:33:04.292Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.217 34.359 1499.5385 10:32:34.46M 2015-10-29T10:33:04.492Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.217 34.359 1499.5398 10:32:34.66M 2015-10-29T10:33:04.697Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.217 34.359 1499.5399 10:32:34.86M 2015-10-29T10:33:04.902Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.217 34.359 1499.5393 10:32:35.08M 2015-10-29T10:33:05.102Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.217 34.359 1499.5386 10:32:35.27M 2015-10-29T10:33:05.302Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.217 34.359 1499.5388 10:32:35.47M 2015-10-29T10:33:05.507Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.217 34.359 1499.5385 10:32:35.67M 2015-10-29T10:33:05.712Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.217 34.359 1499.5386 10:32:35.87M 2015-10-29T10:33:05.932Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.217 34.359 1499.5404 10:32:36.09M 2015-10-29T10:33:06.119Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.218 34.359 1499.5400 10:32:36.31M 2015-10-29T10:33:06.318Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.219 34.361 1499.5406 10:32:36.49M 2015-10-29T10:33:06.525Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.220 34.362 1499.5409 10:32:36.69M 2015-10-29T10:33:06.727Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.220 34.362 1499.5406 10:32:36.89M 2015-10-29T10:33:06.927Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.220 34.363 1499.5399 10:32:37.11M 2015-10-29T10:33:07.133Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.220 34.363 1499.5397 10:32:37.30M 2015-10-29T10:33:07.332Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.221 34.363 1499.5398 10:32:37.50M 2015-10-29T10:33:07.542Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.222 34.365 1499.5394 10:32:37.70M 2015-10-29T10:33:07.742Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.223 34.366 1499.5402 10:32:37.90M 2015-10-29T10:33:07.947Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.224 34.367 1499.5413 10:32:38.12M 2015-10-29T10:33:08.147Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.224 34.367 1499.5420 10:32:38.32M 2015-10-29T10:33:08.347Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.225 34.368 1499.5421 10:32:38.52M 2015-10-29T10:33:08.553Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.225 34.368 1499.5421 10:32:38.72M 2015-10-29T10:33:08.759Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.229 34.372 1499.5458 10:32:38.92M 2015-10-29T10:33:08.963Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.228 34.372 1499.5454 10:32:39.14M 2015-10-29T10:33:09.162Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.221 34.365 1499.5385 10:32:39.34M 2015-10-29T10:33:09.367Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.221 34.364 1499.5383 10:32:39.53M 2015-10-29T10:33:09.567Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.222 34.365 1499.5408 10:32:39.73M 2015-10-29T10:33:09.772Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.223 34.365 1499.5424 10:32:39.93M 2015-10-29T10:33:09.977Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.365 1499.5421 10:32:40.15M 2015-10-29T10:33:10.177Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.222 34.365 1499.5426 10:32:40.35M 2015-10-29T10:33:10.398Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.223 34.365 1499.5435 10:32:40.55M 2015-10-29T10:33:10.582Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.222 34.365 1499.5433 10:32:40.76M 2015-10-29T10:33:10.787Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.222 34.365 1499.5422 10:32:40.94M 2015-10-29T10:33:10.992Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.221 34.364 1499.5402 10:32:41.17M 2015-10-29T10:33:11.192Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.220 34.363 1499.5391 10:32:41.36M 2015-10-29T10:33:11.398Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.214 34.358 1499.5325 10:32:41.56M 2015-10-29T10:33:11.598Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.213 34.356 1499.5309 10:32:41.76M 2015-10-29T10:33:11.802Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.210 34.354 1499.5280 10:32:41.96M 2015-10-29T10:33:12.002Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.211 34.354 1499.5291 10:32:42.18M 2015-10-29T10:33:12.208Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.211 34.354 1499.5286 10:32:42.38M 2015-10-29T10:33:12.413Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.211 34.354 1499.5278 10:32:42.58M 2015-10-29T10:33:12.613Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.215 34.359 1499.5327 10:32:42.78M 2015-10-29T10:33:12.818Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.215 34.358 1499.5315 10:32:42.97M 2015-10-29T10:33:13.023Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.215 34.358 1499.5305 10:32:43.19M 2015-10-29T10:33:13.223Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.219 34.363 1499.5353 10:32:43.39M 2015-10-29T10:33:13.427Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.219 34.363 1499.5348 10:32:43.59M 2015-10-29T10:33:13.627Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.227 34.370 1499.5438 10:32:43.79M 2015-10-29T10:33:13.833Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.228 34.371 1499.5441 10:32:44.01M 2015-10-29T10:33:14.033Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.228 34.371 1499.5458 10:32:44.21M 2015-10-29T10:33:14.240Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.228 34.371 1499.5455 10:32:44.41M 2015-10-29T10:33:14.438Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.228 34.371 1499.5453 10:32:44.61M 2015-10-29T10:33:14.643Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.227 34.370 1499.5439 10:32:44.80M 2015-10-29T10:33:14.868Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.226 34.369 1499.5437 10:32:45.02M 2015-10-29T10:33:15.053Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.226 34.369 1499.5438 10:32:45.24M 2015-10-29T10:33:15.253Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.222 34.365 1499.5385 10:32:45.42M 2015-10-29T10:33:15.458Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.221 34.364 1499.5371 10:32:45.62M 2015-10-29T10:33:15.658Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.220 34.364 1499.5371 10:32:45.82M 2015-10-29T10:33:15.863Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.221 34.364 1499.5383 10:32:46.04M 2015-10-29T10:33:16.068Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.215 34.358 1499.5322 10:32:46.24M 2015-10-29T10:33:16.268Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.214 34.357 1499.5309 10:32:46.44M 2015-10-29T10:33:16.473Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.214 34.358 1499.5304 10:32:46.64M 2015-10-29T10:33:16.678Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.214 34.358 1499.5305 10:32:46.84M 2015-10-29T10:33:16.878Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.211 34.355 1499.5264 10:32:47.06M 2015-10-29T10:33:17.079Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.213 34.357 1499.5287 10:32:47.25M 2015-10-29T10:33:17.283Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.214 34.359 1499.5294 10:32:47.45M 2015-10-29T10:33:17.488Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.216 34.360 1499.5313 10:32:47.65M 2015-10-29T10:33:17.688Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.216 34.360 1499.5311 10:32:47.85M 2015-10-29T10:33:17.893Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.215 34.360 1499.5302 10:32:48.07M 2015-10-29T10:33:18.098Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.214 34.359 1499.5288 10:32:48.27M 2015-10-29T10:33:18.298Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.213 34.358 1499.5281 10:32:48.47M 2015-10-29T10:33:18.503Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.213 34.358 1499.5275 10:32:48.66M 2015-10-29T10:33:18.703Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.212 34.358 1499.5269 10:32:48.87M 2015-10-29T10:33:18.908Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.212 34.357 1499.5264 10:32:49.08M 2015-10-29T10:33:19.108Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.212 34.357 1499.5281 10:32:49.28M 2015-10-29T10:33:19.328Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.212 34.356 1499.5283 10:32:49.48M 2015-10-29T10:33:19.518Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.212 34.356 1499.5295 10:32:49.70M 2015-10-29T10:33:19.723Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.213 34.357 1499.5309 10:32:49.88M 2015-10-29T10:33:19.923Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.214 34.357 1499.5328 10:32:50.10M 2015-10-29T10:33:20.128Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.214 34.358 1499.5345 10:32:50.30M 2015-10-29T10:33:20.328Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.215 34.358 1499.5361 10:32:50.50M 2015-10-29T10:33:20.533Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.216 34.359 1499.5363 10:32:50.70M 2015-10-29T10:33:20.733Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.217 34.360 1499.5370 10:32:50.89M 2015-10-29T10:33:20.938Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.217 34.360 1499.5375 10:32:51.11M 2015-10-29T10:33:21.143Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.218 34.361 1499.5385 10:32:51.31M 2015-10-29T10:33:21.343Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.219 34.362 1499.5393 10:32:51.51M 2015-10-29T10:33:21.548Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.219 34.363 1499.5392 10:32:51.71M 2015-10-29T10:33:21.748Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.220 34.363 1499.5389 10:32:51.91M 2015-10-29T10:33:21.953Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.220 34.364 1499.5380 10:32:52.13M 2015-10-29T10:33:22.158Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.221 34.364 1499.5380 10:32:52.33M 2015-10-29T10:33:22.358Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.221 34.365 1499.5375 10:32:52.53M 2015-10-29T10:33:22.563Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.221 34.366 1499.5364 10:32:52.73M 2015-10-29T10:33:22.768Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.221 34.365 1499.5350 10:32:52.93M 2015-10-29T10:33:22.968Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.220 34.364 1499.5342 10:32:53.15M 2015-10-29T10:33:23.173Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.220 34.364 1499.5347 10:32:53.34M 2015-10-29T10:33:23.373Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.220 34.364 1499.5350 10:32:53.54M 2015-10-29T10:33:23.578Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.220 34.363 1499.5354 10:32:53.74M 2015-10-29T10:33:23.798Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.219 34.362 1499.5339 10:32:53.94M 2015-10-29T10:33:23.983Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.218 34.362 1499.5339 10:32:54.18M 2015-10-29T10:33:24.188Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.217 34.360 1499.5325 10:32:54.36M 2015-10-29T10:33:24.388Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.216 34.360 1499.5316 10:32:54.56M 2015-10-29T10:33:24.588Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.216 34.359 1499.5317 10:32:54.76M 2015-10-29T10:33:24.793Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.216 34.359 1499.5323 10:32:54.95M 2015-10-29T10:33:24.998Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5328 10:32:55.17M 2015-10-29T10:33:25.203Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5326 10:32:55.37M 2015-10-29T10:33:25.403Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5327 10:32:55.57M 2015-10-29T10:33:25.608Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.217 34.360 1499.5344 10:32:55.77M 2015-10-29T10:33:25.813Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.219 34.361 1499.5359 10:32:55.97M 2015-10-29T10:33:26.013Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.220 34.362 1499.5376 10:32:56.19M 2015-10-29T10:33:26.218Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.221 34.363 1499.5388 10:32:56.39M 2015-10-29T10:33:26.418Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.221 34.364 1499.5392 10:32:56.59M 2015-10-29T10:33:26.623Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.222 34.365 1499.5398 10:32:56.78M 2015-10-29T10:33:26.828Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.222 34.365 1499.5410 10:32:57.01M 2015-10-29T10:33:27.023Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.223 34.366 1499.5424 10:32:57.20M 2015-10-29T10:33:27.233Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.224 34.367 1499.5436 10:32:57.40M 2015-10-29T10:33:27.443Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.225 34.368 1499.5458 10:32:57.60M 2015-10-29T10:33:27.638Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.226 34.369 1499.5471 10:32:57.80M 2015-10-29T10:33:27.841Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.227 34.369 1499.5491 10:32:58.02M 2015-10-29T10:33:28.043Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.227 34.370 1499.5497 10:32:58.22M 2015-10-29T10:33:28.268Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.227 34.369 1499.5496 10:32:58.42M 2015-10-29T10:33:28.453Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.227 34.369 1499.5496 10:32:58.64M 2015-10-29T10:33:28.653Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.228 34.370 1499.5511 10:32:58.82M 2015-10-29T10:33:28.858Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.229 34.372 1499.5520 10:32:59.03M 2015-10-29T10:33:29.063Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.230 34.372 1499.5526 10:32:59.23M 2015-10-29T10:33:29.263Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.230 34.373 1499.5527 10:32:59.43M 2015-10-29T10:33:29.468Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.231 34.374 1499.5529 10:32:59.63M 2015-10-29T10:33:29.668Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.232 34.374 1499.5537 10:32:59.83M 2015-10-29T10:33:29.873Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.233 34.376 1499.5543 10:33:00.05M 2015-10-29T10:33:30.073Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.234 34.377 1499.5558 10:33:00.25M 2015-10-29T10:33:30.278Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.235 34.377 1499.5562 10:33:00.45M 2015-10-29T10:33:30.478Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.244 34.387 1499.5670 10:33:00.65M 2015-10-29T10:33:30.683Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.245 34.388 1499.5682 10:33:00.85M 2015-10-29T10:33:30.888Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.245 34.388 1499.5677 10:33:01.06M 2015-10-29T10:33:31.088Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.246 34.388 1499.5677 10:33:01.27M 2015-10-29T10:33:31.293Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.246 34.389 1499.5675 10:33:01.46M 2015-10-29T10:33:31.493Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.246 34.388 1499.5671 10:33:01.66M 2015-10-29T10:33:31.698Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.246 34.388 1499.5662 10:33:01.86M 2015-10-29T10:33:31.898Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.246 34.388 1499.5668 10:33:02.08M 2015-10-29T10:33:32.103Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.245 34.387 1499.5669 10:33:02.28M 2015-10-29T10:33:32.308Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.245 34.387 1499.5664 10:33:02.48M 2015-10-29T10:33:32.513Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.245 34.387 1499.5658 10:33:02.68M 2015-10-29T10:33:32.729Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.245 34.387 1499.5662 10:33:02.88M 2015-10-29T10:33:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.245 34.387 1499.5664 10:33:03.11M 2015-10-29T10:33:33.119Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.242 34.383 1499.5627 10:33:03.29M 2015-10-29T10:33:33.323Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.242 34.384 1499.5634 10:33:03.49M 2015-10-29T10:33:33.528Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.242 34.384 1499.5631 10:33:03.69M 2015-10-29T10:33:33.728Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.242 34.384 1499.5624 10:33:03.89M 2015-10-29T10:33:33.933Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.242 34.384 1499.5613 10:33:04.11M 2015-10-29T10:33:34.133Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.242 34.384 1499.5609 10:33:04.31M 2015-10-29T10:33:34.338Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.242 34.384 1499.5599 10:33:04.51M 2015-10-29T10:33:34.544Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.242 34.384 1499.5599 10:33:04.71M 2015-10-29T10:33:34.743Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.240 34.382 1499.5579 10:33:04.90M 2015-10-29T10:33:34.943Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.239 34.382 1499.5566 10:33:05.12M 2015-10-29T10:33:35.148Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.239 34.382 1499.5558 10:33:05.32M 2015-10-29T10:33:35.353Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.239 34.382 1499.5554 10:33:05.52M 2015-10-29T10:33:35.553Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.238 34.382 1499.5544 10:33:05.72M 2015-10-29T10:33:35.759Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.238 34.382 1499.5540 10:33:05.92M 2015-10-29T10:33:35.966Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.238 34.382 1499.5538 10:33:06.14M 2015-10-29T10:33:36.169Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.238 34.381 1499.5537 10:33:06.34M 2015-10-29T10:33:36.368Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.239 34.383 1499.5549 10:33:06.54M 2015-10-29T10:33:36.573Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.240 34.384 1499.5568 10:33:06.74M 2015-10-29T10:33:36.779Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.242 34.386 1499.5583 10:33:06.94M 2015-10-29T10:33:36.978Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.390 1499.5631 10:33:07.16M 2015-10-29T10:33:37.194Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.245 34.389 1499.5614 10:33:07.35M 2015-10-29T10:33:37.383Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.244 34.388 1499.5609 10:33:07.57M 2015-10-29T10:33:37.589Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.244 34.387 1499.5605 10:33:07.75M 2015-10-29T10:33:37.789Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.243 34.387 1499.5598 10:33:07.95M 2015-10-29T10:33:37.994Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.244 34.388 1499.5598 10:33:08.17M 2015-10-29T10:33:38.199Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.243 34.388 1499.5592 10:33:08.37M 2015-10-29T10:33:38.400Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.243 34.388 1499.5585 10:33:08.57M 2015-10-29T10:33:38.604Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.243 34.387 1499.5580 10:33:08.77M 2015-10-29T10:33:38.804Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.243 34.387 1499.5579 10:33:08.97M 2015-10-29T10:33:39.009Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.243 34.388 1499.5583 10:33:09.18M 2015-10-29T10:33:39.209Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.244 34.389 1499.5591 10:33:09.38M 2015-10-29T10:33:39.414Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.244 34.389 1499.5599 10:33:09.58M 2015-10-29T10:33:39.619Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.245 34.389 1499.5614 10:33:09.78M 2015-10-29T10:33:39.829Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.245 34.389 1499.5616 10:33:10.00M 2015-10-29T10:33:40.024Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.245 34.389 1499.5609 10:33:10.20M 2015-10-29T10:33:40.229Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.245 34.389 1499.5613 10:33:10.40M 2015-10-29T10:33:40.429Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.244 34.388 1499.5613 10:33:10.60M 2015-10-29T10:33:40.629Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.242 34.386 1499.5607 10:33:10.80M 2015-10-29T10:33:40.834Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.242 34.385 1499.5626 10:33:11.01M 2015-10-29T10:33:41.039Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.242 34.385 1499.5637 10:33:11.21M 2015-10-29T10:33:41.241Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.241 34.384 1499.5632 10:33:11.41M 2015-10-29T10:33:41.445Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.241 34.384 1499.5640 10:33:11.61M 2015-10-29T10:33:41.664Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.242 34.384 1499.5641 10:33:11.81M 2015-10-29T10:33:41.849Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5654 10:33:12.05M 2015-10-29T10:33:42.049Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.243 34.385 1499.5658 10:33:12.23M 2015-10-29T10:33:42.254Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.243 34.385 1499.5662 10:33:12.42M 2015-10-29T10:33:42.464Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.243 34.385 1499.5662 10:33:12.62M 2015-10-29T10:33:42.664Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.242 34.384 1499.5664 10:33:12.83M 2015-10-29T10:33:42.864Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.241 34.383 1499.5658 10:33:13.04M 2015-10-29T10:33:43.069Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.244 34.386 1499.5699 10:33:13.24M 2015-10-29T10:33:43.269Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.244 34.386 1499.5698 10:33:13.44M 2015-10-29T10:33:43.474Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.244 34.385 1499.5692 10:33:13.64M 2015-10-29T10:33:43.679Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.243 34.385 1499.5682 10:33:13.84M 2015-10-29T10:33:43.879Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.242 34.385 1499.5663 10:33:14.06M 2015-10-29T10:33:44.084Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.242 34.384 1499.5649 10:33:14.26M 2015-10-29T10:33:44.289Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.244 34.387 1499.5664 10:33:14.46M 2015-10-29T10:33:44.489Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.244 34.387 1499.5662 10:33:14.66M 2015-10-29T10:33:44.694Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.245 34.387 1499.5673 10:33:14.85M 2015-10-29T10:33:44.899Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.246 34.388 1499.5681 10:33:15.07M 2015-10-29T10:33:45.099Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.249 34.391 1499.5706 10:33:15.27M 2015-10-29T10:33:45.304Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.249 34.391 1499.5695 10:33:15.47M 2015-10-29T10:33:45.504Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.248 34.390 1499.5681 10:33:15.67M 2015-10-29T10:33:45.709Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.248 34.390 1499.5665 10:33:15.87M 2015-10-29T10:33:45.909Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.247 34.390 1499.5663 10:33:16.09M 2015-10-29T10:33:46.134Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.246 34.389 1499.5647 10:33:16.29M 2015-10-29T10:33:46.319Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.245 34.387 1499.5627 10:33:16.50M 2015-10-29T10:33:46.519Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.243 34.385 1499.5593 10:33:16.69M 2015-10-29T10:33:46.724Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.242 34.384 1499.5580 10:33:16.88M 2015-10-29T10:33:46.929Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.240 34.383 1499.5564 10:33:17.10M 2015-10-29T10:33:47.129Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.220 34.363 1499.5328 10:33:17.30M 2015-10-29T10:33:47.329Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.201 34.345 1499.5116 10:33:17.50M 2015-10-29T10:33:47.539Z|I-OCEAN7-304-XXXX| 24.27 12.911 40.201 34.345 1499.5111 10:33:17.70M 2015-10-29T10:33:47.739Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.207 34.351 1499.5173 10:33:17.90M 2015-10-29T10:33:47.944Z|I-OCEAN7-304-XXXX| 24.24 12.911 40.221 34.365 1499.5333 10:33:18.12M 2015-10-29T10:33:48.144Z|I-OCEAN7-304-XXXX| 24.26 12.911 40.232 34.375 1499.5464 10:33:18.32M 2015-10-29T10:33:48.349Z|I-OCEAN7-304-XXXX| 24.31 12.911 40.243 34.386 1499.5593 10:33:18.52M 2015-10-29T10:33:48.549Z|I-OCEAN7-304-XXXX| 24.34 12.911 40.244 34.386 1499.5604 10:33:18.71M 2015-10-29T10:33:48.755Z|I-OCEAN7-304-XXXX| 24.32 12.911 40.245 34.387 1499.5610 10:33:18.92M 2015-10-29T10:33:48.954Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.246 34.388 1499.5632 10:33:19.13M 2015-10-29T10:33:49.159Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.247 34.389 1499.5646 10:33:19.33M 2015-10-29T10:33:49.364Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.248 34.390 1499.5665 10:33:19.53M 2015-10-29T10:33:49.564Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.249 34.391 1499.5687 10:33:19.73M 2015-10-29T10:33:49.769Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.250 34.392 1499.5701 10:33:19.93M 2015-10-29T10:33:49.974Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.251 34.393 1499.5714 10:33:20.15M 2015-10-29T10:33:50.174Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.249 34.391 1499.5707 10:33:20.35M 2015-10-29T10:33:50.374Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.249 34.391 1499.5704 10:33:20.55M 2015-10-29T10:33:50.599Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.249 34.391 1499.5703 10:33:20.74M 2015-10-29T10:33:50.784Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.249 34.391 1499.5713 10:33:20.96M 2015-10-29T10:33:50.989Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.248 34.391 1499.5720 10:33:21.16M 2015-10-29T10:33:51.189Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.248 34.390 1499.5717 10:33:21.36M 2015-10-29T10:33:51.389Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.247 34.389 1499.5724 10:33:21.56M 2015-10-29T10:33:51.595Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.246 34.388 1499.5717 10:33:21.76M 2015-10-29T10:33:51.799Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.246 34.388 1499.5719 10:33:21.96M 2015-10-29T10:33:52.004Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.247 34.388 1499.5723 10:33:22.18M 2015-10-29T10:33:52.204Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.247 34.389 1499.5725 10:33:22.38M 2015-10-29T10:33:52.409Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.247 34.389 1499.5718 10:33:22.57M 2015-10-29T10:33:52.614Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.247 34.390 1499.5712 10:33:22.78M 2015-10-29T10:33:52.814Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.248 34.390 1499.5717 10:33:23.98M 2015-10-29T10:33:53.019Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.248 34.391 1499.5719 10:33:23.19M 2015-10-29T10:33:53.219Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.249 34.391 1499.5721 10:33:23.39M 2015-10-29T10:33:53.424Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.249 34.391 1499.5731 10:33:23.59M 2015-10-29T10:33:53.624Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.249 34.391 1499.5740 10:33:23.79M 2015-10-29T10:33:53.829Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.249 34.390 1499.5728 10:33:24.01M 2015-10-29T10:33:54.037Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.249 34.390 1499.5715 10:33:24.21M 2015-10-29T10:33:54.237Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.249 34.391 1499.5719 10:33:24.41M 2015-10-29T10:33:54.439Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.249 34.392 1499.5708 10:33:24.61M 2015-10-29T10:33:54.639Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.250 34.392 1499.5693 10:33:24.81M 2015-10-29T10:33:54.844Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.250 34.392 1499.5687 10:33:25.02M 2015-10-29T10:33:55.064Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.250 34.392 1499.5686 10:33:25.22M 2015-10-29T10:33:55.249Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.250 34.392 1499.5677 10:33:25.44M 2015-10-29T10:33:55.454Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.250 34.392 1499.5685 10:33:25.62M 2015-10-29T10:33:55.654Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.250 34.392 1499.5674 10:33:25.82M 2015-10-29T10:33:55.859Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.250 34.392 1499.5679 10:33:26.04M 2015-10-29T10:33:56.070Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.249 34.392 1499.5671 10:33:26.24M 2015-10-29T10:33:56.269Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.250 34.392 1499.5667 10:33:26.44M 2015-10-29T10:33:56.469Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.249 34.392 1499.5659 10:33:26.64M 2015-10-29T10:33:56.669Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.249 34.392 1499.5646 10:33:26.83M 2015-10-29T10:33:56.874Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.249 34.393 1499.5642 10:33:27.05M 2015-10-29T10:33:57.079Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.250 34.393 1499.5647 10:33:27.25M 2015-10-29T10:33:57.279Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.250 34.393 1499.5652 10:33:27.45M 2015-10-29T10:33:57.484Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.250 34.394 1499.5660 10:33:27.65M 2015-10-29T10:33:57.707Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.251 34.394 1499.5673 10:33:27.85M 2015-10-29T10:33:57.910Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.252 34.395 1499.5684 10:33:28.07M 2015-10-29T10:33:58.095Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.253 34.394 1499.5760 10:33:28.27M 2015-10-29T10:33:58.294Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.254 34.394 1499.5782 10:33:28.47M 2015-10-29T10:33:58.499Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.255 34.395 1499.5798 10:33:28.66M 2015-10-29T10:33:58.704Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.255 34.395 1499.5807 10:33:28.86M 2015-10-29T10:33:58.904Z|I-OCEAN7-304-XXXX| 24.54 12.914 40.255 34.395 1499.5822 10:33:29.08M 2015-10-29T10:33:59.109Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.254 34.394 1499.5823 10:33:29.28M 2015-10-29T10:33:59.309Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.258 34.397 1499.5867 10:33:29.48M 2015-10-29T10:33:59.529Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.258 34.397 1499.5873 10:33:29.68M 2015-10-29T10:33:59.719Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.259 34.398 1499.5878 10:33:29.90M 2015-10-29T10:33:59.919Z|I-OCEAN7-304-XXXX| 24.67 12.914 40.259 34.398 1499.5895 10:33:30.10M