2015-10-29T10:32:00.134Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.242 34.385 1499.5627 10:31:30.30M 2015-10-29T10:32:00.334Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.243 34.386 1499.5643 10:31:30.50M 2015-10-29T10:32:00.539Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.243 34.386 1499.5641 10:31:30.70M 2015-10-29T10:32:00.739Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.243 34.386 1499.5642 10:31:30.90M 2015-10-29T10:32:00.944Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.243 34.385 1499.5649 10:31:31.12M 2015-10-29T10:32:01.149Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.242 34.385 1499.5649 10:31:31.32M 2015-10-29T10:32:01.349Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.242 34.385 1499.5645 10:31:31.51M 2015-10-29T10:32:01.554Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.242 34.384 1499.5651 10:31:31.71M 2015-10-29T10:32:01.759Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.241 34.383 1499.5640 10:31:31.91M 2015-10-29T10:32:01.959Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.241 34.383 1499.5652 10:31:32.13M 2015-10-29T10:32:02.164Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.242 34.384 1499.5654 10:31:32.33M 2015-10-29T10:32:02.365Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.243 34.385 1499.5657 10:31:32.53M 2015-10-29T10:32:02.569Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.244 34.386 1499.5667 10:31:32.73M 2015-10-29T10:32:02.775Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.245 34.387 1499.5673 10:31:32.93M 2015-10-29T10:32:02.975Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.245 34.387 1499.5671 10:31:33.15M 2015-10-29T10:32:03.180Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.245 34.387 1499.5675 10:31:33.34M 2015-10-29T10:32:03.400Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.246 34.388 1499.5681 10:31:33.54M 2015-10-29T10:32:03.585Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.247 34.389 1499.5699 10:31:33.76M 2015-10-29T10:32:03.789Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.248 34.390 1499.5708 10:31:33.94M 2015-10-29T10:32:03.990Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.250 34.392 1499.5726 10:31:34.16M 2015-10-29T10:32:04.195Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.251 34.393 1499.5741 10:31:34.36M 2015-10-29T10:32:04.400Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.247 34.389 1499.5690 10:31:34.56M 2015-10-29T10:32:04.601Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.247 34.389 1499.5681 10:31:34.76M 2015-10-29T10:32:04.805Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.390 1499.5668 10:31:34.96M 2015-10-29T10:32:05.005Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.246 34.389 1499.5651 10:31:35.18M 2015-10-29T10:32:05.210Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.245 34.388 1499.5630 10:31:35.37M 2015-10-29T10:32:05.410Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.244 34.386 1499.5647 10:31:35.58M 2015-10-29T10:32:05.615Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.242 34.384 1499.5630 10:31:35.77M 2015-10-29T10:32:05.815Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.241 34.384 1499.5610 10:31:35.97M 2015-10-29T10:32:06.020Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.241 34.383 1499.5619 10:31:36.19M 2015-10-29T10:32:06.225Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.241 34.383 1499.5626 10:31:36.39M 2015-10-29T10:32:06.425Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5708 10:31:36.59M 2015-10-29T10:32:06.630Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.246 34.387 1499.5698 10:31:36.79M 2015-10-29T10:32:06.830Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.245 34.386 1499.5696 10:31:37.01M 2015-10-29T10:32:07.035Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.248 34.389 1499.5714 10:31:37.21M 2015-10-29T10:32:07.241Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.249 34.390 1499.5724 10:31:37.41M 2015-10-29T10:32:07.443Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.392 1499.5731 10:31:37.61M 2015-10-29T10:32:07.645Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.393 1499.5740 10:31:37.80M 2015-10-29T10:32:07.865Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.252 34.394 1499.5745 10:31:38.02M 2015-10-29T10:32:08.050Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.253 34.395 1499.5752 10:31:38.24M 2015-10-29T10:32:08.250Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.254 34.396 1499.5757 10:31:38.42M 2015-10-29T10:32:08.500Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.254 34.396 1499.5764 10:31:38.62M 2015-10-29T10:32:08.660Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.254 34.396 1499.5764 10:31:38.86M 2015-10-29T10:32:08.865Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.254 34.396 1499.5760 10:31:39.04M 2015-10-29T10:32:09.065Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.253 34.396 1499.5745 10:31:39.24M 2015-10-29T10:32:09.270Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.253 34.396 1499.5746 10:31:39.44M 2015-10-29T10:32:09.475Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.253 34.396 1499.5756 10:31:39.64M 2015-10-29T10:32:09.675Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.253 34.395 1499.5750 10:31:39.84M 2015-10-29T10:32:09.880Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.252 34.395 1499.5741 10:31:40.05M 2015-10-29T10:32:10.080Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.251 34.393 1499.5747 10:31:40.25M 2015-10-29T10:32:10.285Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.250 34.392 1499.5748 10:31:40.45M 2015-10-29T10:32:10.490Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.243 34.384 1499.5674 10:31:40.65M 2015-10-29T10:32:10.690Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.242 34.384 1499.5668 10:31:40.85M 2015-10-29T10:32:10.890Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.241 34.383 1499.5648 10:31:41.07M 2015-10-29T10:32:11.095Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.240 34.382 1499.5645 10:31:41.27M 2015-10-29T10:32:11.300Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.240 34.382 1499.5645 10:31:41.47M 2015-10-29T10:32:11.505Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.241 34.383 1499.5651 10:31:41.66M 2015-10-29T10:32:11.705Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.242 34.383 1499.5662 10:31:41.86M 2015-10-29T10:32:11.910Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.242 34.383 1499.5660 10:31:42.08M 2015-10-29T10:32:12.110Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.243 34.384 1499.5673 10:31:42.28M 2015-10-29T10:32:12.330Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.243 34.384 1499.5667 10:31:42.48M 2015-10-29T10:32:12.516Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.244 34.385 1499.5675 10:31:42.69M 2015-10-29T10:32:12.720Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.244 34.385 1499.5677 10:31:42.88M 2015-10-29T10:32:12.920Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.244 34.385 1499.5685 10:31:43.10M 2015-10-29T10:32:13.125Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.239 34.381 1499.5620 10:31:43.29M 2015-10-29T10:32:13.330Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.238 34.380 1499.5604 10:31:43.49M 2015-10-29T10:32:13.535Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.238 34.380 1499.5579 10:31:43.70M 2015-10-29T10:32:13.735Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.246 34.388 1499.5668 10:31:43.89M 2015-10-29T10:32:13.940Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.245 34.387 1499.5654 10:31:44.11M 2015-10-29T10:32:14.140Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.244 34.386 1499.5646 10:31:44.31M 2015-10-29T10:32:14.345Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.244 34.386 1499.5645 10:31:44.51M 2015-10-29T10:32:14.550Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.244 34.386 1499.5647 10:31:44.71M 2015-10-29T10:32:14.750Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.241 34.383 1499.5615 10:31:44.91M 2015-10-29T10:32:14.950Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.241 34.383 1499.5614 10:31:45.13M 2015-10-29T10:32:15.155Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.241 34.383 1499.5614 10:31:45.32M 2015-10-29T10:32:15.360Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.241 34.383 1499.5615 10:31:45.53M 2015-10-29T10:32:15.565Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.242 34.384 1499.5613 10:31:45.73M 2015-10-29T10:32:15.765Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.237 34.379 1499.5555 10:31:45.92M 2015-10-29T10:32:15.970Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.236 34.379 1499.5544 10:31:46.14M 2015-10-29T10:32:16.170Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.236 34.379 1499.5542 10:31:46.34M 2015-10-29T10:32:16.375Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.238 34.381 1499.5560 10:31:46.54M 2015-10-29T10:32:16.580Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.238 34.382 1499.5564 10:31:46.74M 2015-10-29T10:32:16.800Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.238 34.382 1499.5570 10:31:46.94M 2015-10-29T10:32:16.985Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.244 34.387 1499.5625 10:31:47.18M 2015-10-29T10:32:17.185Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.244 34.387 1499.5616 10:31:47.36M 2015-10-29T10:32:17.385Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.243 34.386 1499.5616 10:31:47.55M 2015-10-29T10:32:17.590Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.242 34.386 1499.5609 10:31:47.75M 2015-10-29T10:32:17.795Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.242 34.385 1499.5605 10:31:47.95M 2015-10-29T10:32:17.995Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.241 34.384 1499.5592 10:31:48.17M 2015-10-29T10:32:18.205Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.240 34.383 1499.5583 10:31:48.37M 2015-10-29T10:32:18.405Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.239 34.383 1499.5573 10:31:48.57M 2015-10-29T10:32:18.610Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.238 34.381 1499.5563 10:31:48.77M 2015-10-29T10:32:18.810Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.240 34.383 1499.5594 10:31:48.97M 2015-10-29T10:32:19.015Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.240 34.382 1499.5601 10:31:49.19M 2015-10-29T10:32:19.215Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.240 34.382 1499.5601 10:31:49.39M 2015-10-29T10:32:19.420Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.239 34.382 1499.5591 10:31:49.58M 2015-10-29T10:32:19.625Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.239 34.382 1499.5587 10:31:49.78M 2015-10-29T10:32:19.825Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.238 34.381 1499.5587 10:31:50.00M 2015-10-29T10:32:20.025Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.239 34.382 1499.5596 10:31:50.20M 2015-10-29T10:32:20.238Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.240 34.383 1499.5608 10:31:50.40M 2015-10-29T10:32:20.436Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.239 34.381 1499.5605 10:31:50.60M 2015-10-29T10:32:20.635Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.238 34.381 1499.5599 10:31:50.80M 2015-10-29T10:32:20.840Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.238 34.380 1499.5586 10:31:51.02M 2015-10-29T10:32:21.046Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.237 34.379 1499.5586 10:31:51.22M 2015-10-29T10:32:21.265Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.227 34.370 1499.5476 10:31:51.42M 2015-10-29T10:32:21.450Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.226 34.369 1499.5475 10:31:51.63M 2015-10-29T10:32:21.655Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.225 34.368 1499.5455 10:31:51.81M 2015-10-29T10:32:21.855Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.224 34.367 1499.5448 10:31:52.03M 2015-10-29T10:32:22.060Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.224 34.367 1499.5448 10:31:52.23M 2015-10-29T10:32:22.260Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.224 34.367 1499.5465 10:31:52.43M 2015-10-29T10:32:22.465Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.224 34.366 1499.5477 10:31:52.63M 2015-10-29T10:32:22.670Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.224 34.366 1499.5493 10:31:52.83M 2015-10-29T10:32:22.870Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.226 34.368 1499.5515 10:31:53.05M 2015-10-29T10:32:23.076Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.228 34.370 1499.5524 10:31:53.25M 2015-10-29T10:32:23.277Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.230 34.371 1499.5543 10:31:53.45M 2015-10-29T10:32:23.481Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.238 34.379 1499.5630 10:31:53.64M 2015-10-29T10:32:23.686Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.228 34.370 1499.5513 10:31:53.84M 2015-10-29T10:32:23.885Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.227 34.370 1499.5502 10:31:54.06M 2015-10-29T10:32:24.090Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.229 34.371 1499.5508 10:31:54.26M 2015-10-29T10:32:24.295Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.230 34.372 1499.5513 10:31:54.46M 2015-10-29T10:32:24.495Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.231 34.374 1499.5530 10:31:54.66M 2015-10-29T10:32:24.700Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.235 34.378 1499.5574 10:31:54.86M 2015-10-29T10:32:24.900Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.227 34.369 1499.5460 10:31:55.08M 2015-10-29T10:32:25.105Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.226 34.368 1499.5449 10:31:55.28M 2015-10-29T10:32:25.311Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.229 34.371 1499.5479 10:31:55.48M 2015-10-29T10:32:25.511Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.230 34.372 1499.5483 10:31:55.68M 2015-10-29T10:32:25.731Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.230 34.373 1499.5481 10:31:55.87M 2015-10-29T10:32:25.917Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.231 34.373 1499.5482 10:31:56.11M 2015-10-29T10:32:26.121Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.231 34.373 1499.5490 10:31:56.29M 2015-10-29T10:32:26.321Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.231 34.373 1499.5487 10:31:56.49M 2015-10-29T10:32:26.525Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.231 34.373 1499.5487 10:31:56.69M 2015-10-29T10:32:26.731Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.231 34.373 1499.5487 10:31:56.89M 2015-10-29T10:32:26.931Z|I-OCEAN7-304-XXXX| 24.37 12.912 40.230 34.373 1499.5476 10:31:57.11M 2015-10-29T10:32:27.135Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.229 34.372 1499.5475 10:31:57.30M 2015-10-29T10:32:27.335Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.229 34.371 1499.5474 10:31:57.51M 2015-10-29T10:32:27.541Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.229 34.371 1499.5461 10:31:57.70M 2015-10-29T10:32:27.746Z|I-OCEAN7-304-XXXX| 24.46 12.912 40.228 34.371 1499.5461 10:31:57.90M 2015-10-29T10:32:27.946Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.228 34.371 1499.5464 10:31:58.12M 2015-10-29T10:32:28.151Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.229 34.372 1499.5464 10:31:58.32M 2015-10-29T10:32:28.351Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.229 34.372 1499.5460 10:31:58.52M 2015-10-29T10:32:28.556Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.229 34.372 1499.5448 10:31:58.72M 2015-10-29T10:32:28.761Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.372 1499.5442 10:31:58.92M 2015-10-29T10:32:28.966Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.228 34.372 1499.5431 10:31:59.14M 2015-10-29T10:32:29.166Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.227 34.371 1499.5428 10:31:59.34M 2015-10-29T10:32:29.371Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.227 34.371 1499.5428 10:31:59.54M 2015-10-29T10:32:29.571Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.227 34.371 1499.5433 10:31:59.73M 2015-10-29T10:32:29.776Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.226 34.370 1499.5419 10:31:59.93M 2015-10-29T10:32:29.976Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.225 34.370 1499.5409 10:32:00.15M 2015-10-29T10:32:30.196Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.225 34.370 1499.5408 10:32:00.35M 2015-10-29T10:32:30.386Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.225 34.370 1499.5403 10:32:00.57M 2015-10-29T10:32:30.586Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.225 34.370 1499.5409 10:32:00.75M 2015-10-29T10:32:30.791Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.224 34.369 1499.5404 10:32:00.95M 2015-10-29T10:32:30.997Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.224 34.369 1499.5389 10:32:01.17M 2015-10-29T10:32:31.198Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.222 34.367 1499.5371 10:32:01.37M 2015-10-29T10:32:31.403Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.221 34.367 1499.5365 10:32:01.56M 2015-10-29T10:32:31.601Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.221 34.366 1499.5365 10:32:01.76M 2015-10-29T10:32:31.806Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.222 34.367 1499.5365 10:32:01.96M 2015-10-29T10:32:32.006Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.223 34.368 1499.5370 10:32:02.18M 2015-10-29T10:32:32.211Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.223 34.368 1499.5380 10:32:02.38M 2015-10-29T10:32:32.411Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.224 34.369 1499.5400 10:32:02.58M 2015-10-29T10:32:32.616Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.225 34.370 1499.5411 10:32:02.78M 2015-10-29T10:32:32.821Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.226 34.370 1499.5430 10:32:03.00M 2015-10-29T10:32:33.021Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.228 34.372 1499.5441 10:32:03.20M 2015-10-29T10:32:33.226Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.233 34.377 1499.5508 10:32:03.39M 2015-10-29T10:32:33.431Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.234 34.377 1499.5511 10:32:03.59M 2015-10-29T10:32:33.637Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.233 34.377 1499.5504 10:32:03.79M 2015-10-29T10:32:33.837Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.225 34.369 1499.5409 10:32:04.01M 2015-10-29T10:32:34.039Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.231 34.374 1499.5475 10:32:04.21M 2015-10-29T10:32:34.241Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.232 34.375 1499.5486 10:32:04.41M 2015-10-29T10:32:34.442Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.232 34.376 1499.5493 10:32:04.61M 2015-10-29T10:32:34.666Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.240 34.383 1499.5585 10:32:04.81M 2015-10-29T10:32:34.851Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.236 34.379 1499.5547 10:32:05.04M 2015-10-29T10:32:35.051Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.235 34.378 1499.5535 10:32:05.23M 2015-10-29T10:32:35.256Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.234 34.377 1499.5518 10:32:05.42M 2015-10-29T10:32:35.461Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.235 34.378 1499.5532 10:32:05.62M 2015-10-29T10:32:35.661Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.235 34.378 1499.5525 10:32:05.82M 2015-10-29T10:32:35.866Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.234 34.377 1499.5525 10:32:06.04M 2015-10-29T10:32:36.066Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.236 34.379 1499.5551 10:32:06.24M 2015-10-29T10:32:36.271Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.248 34.391 1499.5652 10:32:06.44M 2015-10-29T10:32:36.477Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.249 34.392 1499.5668 10:32:06.64M 2015-10-29T10:32:36.676Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.249 34.392 1499.5659 10:32:06.84M 2015-10-29T10:32:36.881Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.248 34.391 1499.5645 10:32:07.06M 2015-10-29T10:32:37.081Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.246 34.390 1499.5634 10:32:07.26M 2015-10-29T10:32:37.291Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.244 34.388 1499.5623 10:32:07.45M 2015-10-29T10:32:37.491Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.239 34.383 1499.5559 10:32:07.66M 2015-10-29T10:32:37.691Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.239 34.383 1499.5557 10:32:07.85M 2015-10-29T10:32:37.896Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.239 34.383 1499.5566 10:32:08.07M 2015-10-29T10:32:38.101Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.240 34.383 1499.5575 10:32:08.27M 2015-10-29T10:32:38.301Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.239 34.382 1499.5580 10:32:08.47M 2015-10-29T10:32:38.506Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.239 34.383 1499.5591 10:32:08.67M 2015-10-29T10:32:38.706Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.239 34.382 1499.5596 10:32:08.87M 2015-10-29T10:32:38.911Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.239 34.382 1499.5599 10:32:09.09M 2015-10-29T10:32:39.131Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.239 34.381 1499.5602 10:32:09.29M 2015-10-29T10:32:39.316Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.241 34.383 1499.5625 10:32:09.50M 2015-10-29T10:32:39.522Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.234 34.377 1499.5544 10:32:09.68M 2015-10-29T10:32:39.726Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.232 34.375 1499.5537 10:32:09.88M 2015-10-29T10:32:39.926Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.231 34.374 1499.5516 10:32:10.10M 2015-10-29T10:32:40.131Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.229 34.372 1499.5504 10:32:10.30M 2015-10-29T10:32:40.331Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.228 34.371 1499.5491 10:32:10.50M 2015-10-29T10:32:40.536Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.227 34.370 1499.5480 10:32:10.70M 2015-10-29T10:32:40.741Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.226 34.368 1499.5466 10:32:10.90M 2015-10-29T10:32:40.941Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.225 34.368 1499.5442 10:32:11.12M 2015-10-29T10:32:41.146Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.225 34.368 1499.5454 10:32:11.31M 2015-10-29T10:32:41.346Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.234 34.376 1499.5565 10:32:11.51M 2015-10-29T10:32:41.551Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.236 34.378 1499.5586 10:32:11.71M 2015-10-29T10:32:41.758Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.239 34.381 1499.5619 10:32:11.92M 2015-10-29T10:32:41.956Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.238 34.380 1499.5616 10:32:12.13M 2015-10-29T10:32:42.161Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.237 34.379 1499.5598 10:32:12.33M 2015-10-29T10:32:42.361Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.238 34.380 1499.5605 10:32:12.53M 2015-10-29T10:32:42.566Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.235 34.377 1499.5573 10:32:12.73M 2015-10-29T10:32:42.766Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.234 34.376 1499.5559 10:32:12.93M 2015-10-29T10:32:42.971Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.233 34.375 1499.5557 10:32:13.15M 2015-10-29T10:32:43.176Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.232 34.374 1499.5548 10:32:13.35M 2015-10-29T10:32:43.381Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.232 34.373 1499.5540 10:32:13.54M 2015-10-29T10:32:43.598Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.231 34.373 1499.5529 10:32:13.74M 2015-10-29T10:32:43.786Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.231 34.373 1499.5518 10:32:13.96M 2015-10-29T10:32:43.986Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.229 34.371 1499.5503 10:32:14.16M 2015-10-29T10:32:44.191Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.230 34.372 1499.5494 10:32:14.36M 2015-10-29T10:32:44.391Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.230 34.373 1499.5494 10:32:14.56M 2015-10-29T10:32:44.598Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.232 34.374 1499.5502 10:32:14.76M 2015-10-29T10:32:44.801Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.233 34.376 1499.5510 10:32:14.96M 2015-10-29T10:32:45.001Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.234 34.378 1499.5519 10:32:15.18M 2015-10-29T10:32:45.206Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.234 34.378 1499.5519 10:32:15.37M 2015-10-29T10:32:45.406Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.235 34.379 1499.5526 10:32:15.57M 2015-10-29T10:32:45.611Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.237 34.380 1499.5544 10:32:15.77M 2015-10-29T10:32:45.816Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.237 34.381 1499.5549 10:32:15.97M 2015-10-29T10:32:46.019Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.238 34.382 1499.5558 10:32:16.19M 2015-10-29T10:32:46.221Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.239 34.383 1499.5562 10:32:16.39M 2015-10-29T10:32:46.421Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.241 34.384 1499.5582 10:32:16.59M 2015-10-29T10:32:46.626Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.242 34.386 1499.5597 10:32:16.79M 2015-10-29T10:32:46.831Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.244 34.387 1499.5602 10:32:17.01M 2015-10-29T10:32:47.031Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.244 34.388 1499.5593 10:32:17.21M 2015-10-29T10:32:47.237Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.241 34.385 1499.5564 10:32:17.41M 2015-10-29T10:32:47.441Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.240 34.384 1499.5564 10:32:17.60M 2015-10-29T10:32:47.643Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.239 34.384 1499.5552 10:32:17.80M 2015-10-29T10:32:47.846Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.238 34.382 1499.5530 10:32:18.02M 2015-10-29T10:32:48.067Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.238 34.382 1499.5532 10:32:18.22M 2015-10-29T10:32:48.251Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.238 34.382 1499.5532 10:32:18.44M 2015-10-29T10:32:48.452Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.238 34.382 1499.5542 10:32:18.62M 2015-10-29T10:32:48.652Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.235 34.379 1499.5502 10:32:18.82M 2015-10-29T10:32:48.856Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.234 34.378 1499.5482 10:32:19.03M 2015-10-29T10:32:49.061Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.230 34.375 1499.5441 10:32:19.23M 2015-10-29T10:32:49.266Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.231 34.376 1499.5444 10:32:19.44M 2015-10-29T10:32:49.466Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.231 34.376 1499.5447 10:32:19.63M 2015-10-29T10:32:49.671Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.231 34.376 1499.5450 10:32:19.83M 2015-10-29T10:32:49.877Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.232 34.377 1499.5465 10:32:20.05M 2015-10-29T10:32:50.077Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.232 34.377 1499.5486 10:32:20.25M 2015-10-29T10:32:50.282Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.232 34.377 1499.5492 10:32:20.45M 2015-10-29T10:32:50.482Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5507 10:32:20.65M 2015-10-29T10:32:50.686Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.234 34.377 1499.5522 10:32:20.85M 2015-10-29T10:32:50.887Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.234 34.378 1499.5548 10:32:21.07M 2015-10-29T10:32:51.092Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.235 34.378 1499.5559 10:32:21.26M 2015-10-29T10:32:51.297Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.235 34.378 1499.5560 10:32:21.46M 2015-10-29T10:32:51.502Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.235 34.378 1499.5573 10:32:21.66M 2015-10-29T10:32:51.702Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.235 34.377 1499.5577 10:32:21.86M 2015-10-29T10:32:51.907Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.234 34.376 1499.5580 10:32:22.08M 2015-10-29T10:32:52.107Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.234 34.376 1499.5577 10:32:22.28M 2015-10-29T10:32:52.312Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.233 34.375 1499.5569 10:32:22.48M 2015-10-29T10:32:52.532Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.232 34.374 1499.5562 10:32:22.68M 2015-10-29T10:32:52.717Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.232 34.373 1499.5559 10:32:22.89M 2015-10-29T10:32:52.922Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.231 34.373 1499.5540 10:32:23.10M 2015-10-29T10:32:53.122Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.231 34.373 1499.5530 10:32:23.30M 2015-10-29T10:32:53.327Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.232 34.373 1499.5535 10:32:23.49M 2015-10-29T10:32:53.532Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.233 34.374 1499.5541 10:32:23.69M 2015-10-29T10:32:53.727Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.231 34.373 1499.5525 10:32:23.89M 2015-10-29T10:32:53.932Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.232 34.374 1499.5538 10:32:24.11M 2015-10-29T10:32:54.142Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.233 34.374 1499.5532 10:32:24.31M 2015-10-29T10:32:54.342Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.234 34.375 1499.5541 10:32:24.51M 2015-10-29T10:32:54.547Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.234 34.376 1499.5536 10:32:24.71M 2015-10-29T10:32:54.747Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.234 34.376 1499.5532 10:32:24.91M 2015-10-29T10:32:54.952Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.234 34.376 1499.5511 10:32:25.13M 2015-10-29T10:32:55.152Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.233 34.375 1499.5502 10:32:25.32M 2015-10-29T10:32:55.357Z|I-OCEAN7-304-XXXX| 24.36 12.912 40.233 34.375 1499.5509 10:32:25.52M 2015-10-29T10:32:55.557Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.234 34.376 1499.5524 10:32:25.72M 2015-10-29T10:32:55.762Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.234 34.376 1499.5521 10:32:25.92M 2015-10-29T10:32:55.967Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.242 34.383 1499.5621 10:32:26.14M 2015-10-29T10:32:56.167Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.243 34.384 1499.5646 10:32:26.34M 2015-10-29T10:32:56.372Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.244 34.385 1499.5656 10:32:26.54M 2015-10-29T10:32:56.577Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.246 34.387 1499.5677 10:32:26.74M 2015-10-29T10:32:56.777Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.247 34.388 1499.5701 10:32:26.94M 2015-10-29T10:32:56.998Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.247 34.389 1499.5695 10:32:27.16M 2015-10-29T10:32:57.187Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.248 34.389 1499.5693 10:32:27.37M 2015-10-29T10:32:57.387Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.243 34.385 1499.5648 10:32:27.55M 2015-10-29T10:32:57.592Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.248 34.390 1499.5709 10:32:27.75M 2015-10-29T10:32:57.792Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.248 34.390 1499.5725 10:32:27.95M 2015-10-29T10:32:57.998Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.249 34.390 1499.5735 10:32:28.17M 2015-10-29T10:32:58.197Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.249 34.390 1499.5745 10:32:28.37M 2015-10-29T10:32:58.402Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.250 34.391 1499.5746 10:32:28.57M 2015-10-29T10:32:58.607Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.251 34.392 1499.5764 10:32:28.77M 2015-10-29T10:32:58.807Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.252 34.393 1499.5776 10:32:28.97M 2015-10-29T10:32:59.007Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.253 34.394 1499.5785 10:32:29.19M 2015-10-29T10:32:59.212Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.245 34.387 1499.5687 10:32:29.38M 2015-10-29T10:32:59.417Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.244 34.386 1499.5679 10:32:29.58M 2015-10-29T10:32:59.622Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.244 34.386 1499.5676 10:32:29.78M 2015-10-29T10:32:59.822Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.244 34.386 1499.5674 10:32:30.00M