2015-10-29T10:31:00.040Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.219 34.363 1499.5370 10:30:30.20M 2015-10-29T10:31:00.242Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.219 34.363 1499.5372 10:30:30.40M 2015-10-29T10:31:00.443Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.220 34.363 1499.5371 10:30:30.60M 2015-10-29T10:31:00.647Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.215 34.359 1499.5310 10:30:30.80M 2015-10-29T10:31:00.862Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.214 34.358 1499.5309 10:30:31.02M 2015-10-29T10:31:01.047Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.213 34.356 1499.5306 10:30:31.23M 2015-10-29T10:31:01.257Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.212 34.355 1499.5314 10:30:31.42M 2015-10-29T10:31:01.457Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.212 34.355 1499.5330 10:30:31.62M 2015-10-29T10:31:01.657Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.213 34.355 1499.5330 10:30:31.82M 2015-10-29T10:31:01.862Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.213 34.355 1499.5334 10:30:32.03M 2015-10-29T10:31:02.067Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.212 34.354 1499.5332 10:30:32.23M 2015-10-29T10:31:02.267Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.212 34.355 1499.5341 10:30:32.43M 2015-10-29T10:31:02.473Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.213 34.355 1499.5341 10:30:32.63M 2015-10-29T10:31:02.672Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.214 34.356 1499.5345 10:30:32.83M 2015-10-29T10:31:02.877Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.215 34.358 1499.5353 10:30:33.05M 2015-10-29T10:31:03.077Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.214 34.357 1499.5337 10:30:33.25M 2015-10-29T10:31:03.282Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.216 34.358 1499.5360 10:30:33.45M 2015-10-29T10:31:03.487Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.216 34.358 1499.5366 10:30:33.65M 2015-10-29T10:31:03.687Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.216 34.359 1499.5364 10:30:33.85M 2015-10-29T10:31:03.892Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.217 34.360 1499.5376 10:30:34.06M 2015-10-29T10:31:04.097Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.216 34.359 1499.5360 10:30:34.26M 2015-10-29T10:31:04.302Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.216 34.359 1499.5356 10:30:34.46M 2015-10-29T10:31:04.502Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.215 34.359 1499.5342 10:30:34.66M 2015-10-29T10:31:04.710Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.215 34.358 1499.5331 10:30:34.86M 2015-10-29T10:31:04.907Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.213 34.357 1499.5323 10:30:35.08M 2015-10-29T10:31:05.112Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.214 34.358 1499.5333 10:30:35.28M 2015-10-29T10:31:05.333Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.215 34.358 1499.5334 10:30:35.48M 2015-10-29T10:31:05.519Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.215 34.359 1499.5337 10:30:35.69M 2015-10-29T10:31:05.722Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.216 34.359 1499.5344 10:30:35.88M 2015-10-29T10:31:05.922Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.216 34.359 1499.5358 10:30:36.09M 2015-10-29T10:31:06.122Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.216 34.359 1499.5356 10:30:36.29M 2015-10-29T10:31:06.332Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.217 34.360 1499.5364 10:30:36.49M 2015-10-29T10:31:06.532Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.219 34.362 1499.5375 10:30:36.69M 2015-10-29T10:31:06.737Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.220 34.363 1499.5389 10:30:36.89M 2015-10-29T10:31:06.942Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.219 34.362 1499.5378 10:30:37.11M 2015-10-29T10:31:07.142Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.218 34.361 1499.5378 10:30:37.31M 2015-10-29T10:31:07.347Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.218 34.361 1499.5367 10:30:37.51M 2015-10-29T10:31:07.547Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.218 34.361 1499.5359 10:30:37.71M 2015-10-29T10:31:07.752Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.217 34.361 1499.5350 10:30:37.91M 2015-10-29T10:31:07.952Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.217 34.361 1499.5347 10:30:38.12M 2015-10-29T10:31:08.157Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.226 34.369 1499.5443 10:30:38.32M 2015-10-29T10:31:08.362Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.228 34.371 1499.5465 10:30:38.52M 2015-10-29T10:31:08.562Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.227 34.371 1499.5450 10:30:38.72M 2015-10-29T10:31:08.767Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.230 34.373 1499.5474 10:30:38.92M 2015-10-29T10:31:08.967Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.242 34.385 1499.5612 10:30:39.14M 2015-10-29T10:31:09.172Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.243 34.386 1499.5614 10:30:39.34M 2015-10-29T10:31:09.377Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.254 34.396 1499.5740 10:30:39.54M 2015-10-29T10:31:09.577Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.267 34.409 1499.5879 10:30:39.74M 2015-10-29T10:31:09.797Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.268 34.410 1499.5874 10:30:39.94M 2015-10-29T10:31:09.987Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.268 34.410 1499.5873 10:30:40.17M 2015-10-29T10:31:10.187Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.260 34.403 1499.5780 10:30:40.35M 2015-10-29T10:31:10.387Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.259 34.402 1499.5774 10:30:40.55M 2015-10-29T10:31:10.592Z|I-OCEAN7-304-XXXX| 24.49 12.910 40.257 34.400 1499.5753 10:30:40.75M 2015-10-29T10:31:10.797Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.256 34.398 1499.5737 10:30:40.95M 2015-10-29T10:31:10.998Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.258 34.400 1499.5769 10:30:41.17M 2015-10-29T10:31:11.202Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.257 34.399 1499.5764 10:30:41.37M 2015-10-29T10:31:11.402Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.256 34.399 1499.5769 10:30:41.57M 2015-10-29T10:31:11.607Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.256 34.398 1499.5770 10:30:41.76M 2015-10-29T10:31:11.812Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.255 34.397 1499.5771 10:30:41.97M 2015-10-29T10:31:12.012Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.255 34.397 1499.5767 10:30:42.18M 2015-10-29T10:31:12.217Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.254 34.396 1499.5773 10:30:42.38M 2015-10-29T10:31:12.417Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.254 34.396 1499.5785 10:30:42.58M 2015-10-29T10:31:12.667Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.254 34.395 1499.5787 10:30:42.78M 2015-10-29T10:31:12.827Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.255 34.396 1499.5807 10:30:43.04M 2015-10-29T10:31:13.027Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.256 34.396 1499.5835 10:30:43.20M 2015-10-29T10:31:13.233Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.254 34.395 1499.5823 10:30:43.40M 2015-10-29T10:31:13.438Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.256 34.396 1499.5836 10:30:43.60M 2015-10-29T10:31:13.642Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.257 34.397 1499.5848 10:30:43.80M 2015-10-29T10:31:13.842Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.258 34.398 1499.5865 10:30:44.02M 2015-10-29T10:31:14.044Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.258 34.399 1499.5865 10:30:44.22M 2015-10-29T10:31:14.262Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.259 34.400 1499.5870 10:30:44.41M 2015-10-29T10:31:14.452Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.260 34.401 1499.5876 10:30:44.63M 2015-10-29T10:31:14.652Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.260 34.402 1499.5874 10:30:44.81M 2015-10-29T10:31:14.852Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.261 34.403 1499.5868 10:30:45.03M 2015-10-29T10:31:15.057Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.260 34.402 1499.5862 10:30:45.23M 2015-10-29T10:31:15.263Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.260 34.402 1499.5859 10:30:45.43M 2015-10-29T10:31:15.462Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.260 34.402 1499.5847 10:30:45.63M 2015-10-29T10:31:15.667Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.260 34.402 1499.5829 10:30:45.82M 2015-10-29T10:31:15.872Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.259 34.402 1499.5815 10:30:46.04M 2015-10-29T10:31:16.077Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.259 34.402 1499.5797 10:30:46.24M 2015-10-29T10:31:16.279Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.258 34.401 1499.5792 10:30:46.44M 2015-10-29T10:31:16.483Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.257 34.400 1499.5780 10:30:46.64M 2015-10-29T10:31:16.682Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.258 34.401 1499.5779 10:30:46.84M 2015-10-29T10:31:16.888Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.258 34.401 1499.5769 10:30:47.06M 2015-10-29T10:31:17.088Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.258 34.402 1499.5759 10:30:47.26M 2015-10-29T10:31:17.293Z|I-OCEAN7-304-XXXX| 24.47 12.910 40.259 34.402 1499.5762 10:30:47.46M 2015-10-29T10:31:17.493Z|I-OCEAN7-304-XXXX| 24.39 12.910 40.259 34.402 1499.5752 10:30:47.66M 2015-10-29T10:31:17.743Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.259 34.402 1499.5750 10:30:47.85M 2015-10-29T10:31:17.903Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.258 34.401 1499.5753 10:30:48.12M 2015-10-29T10:31:18.103Z|I-OCEAN7-304-XXXX| 24.40 12.910 40.258 34.400 1499.5752 10:30:48.27M 2015-10-29T10:31:18.308Z|I-OCEAN7-304-XXXX| 24.37 12.910 40.257 34.399 1499.5739 10:30:48.47M 2015-10-29T10:31:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.256 34.398 1499.5725 10:30:48.67M 2015-10-29T10:31:18.733Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.255 34.398 1499.5717 10:30:48.87M 2015-10-29T10:31:18.918Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.254 34.397 1499.5712 10:30:49.11M 2015-10-29T10:31:19.123Z|I-OCEAN7-304-XXXX| 24.38 12.910 40.253 34.396 1499.5699 10:30:49.29M 2015-10-29T10:31:19.323Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.253 34.396 1499.5697 10:30:49.49M 2015-10-29T10:31:19.528Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.252 34.395 1499.5687 10:30:49.69M 2015-10-29T10:31:19.728Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.252 34.396 1499.5680 10:30:49.89M 2015-10-29T10:31:19.933Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.253 34.396 1499.5690 10:30:50.10M 2015-10-29T10:31:20.133Z|I-OCEAN7-304-XXXX| 24.52 12.910 40.253 34.396 1499.5704 10:30:50.30M 2015-10-29T10:31:20.338Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.252 34.395 1499.5706 10:30:50.50M 2015-10-29T10:31:20.543Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.252 34.395 1499.5715 10:30:50.70M 2015-10-29T10:31:20.743Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.252 34.395 1499.5731 10:30:50.90M 2015-10-29T10:31:20.948Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.253 34.396 1499.5736 10:30:51.12M 2015-10-29T10:31:21.153Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.254 34.396 1499.5750 10:30:51.32M 2015-10-29T10:31:21.353Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.254 34.397 1499.5757 10:30:51.52M 2015-10-29T10:31:21.558Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.255 34.397 1499.5775 10:30:51.72M 2015-10-29T10:31:21.758Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.256 34.398 1499.5791 10:30:51.91M 2015-10-29T10:31:21.958Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.256 34.398 1499.5803 10:30:52.13M 2015-10-29T10:31:22.168Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.256 34.398 1499.5812 10:30:52.33M 2015-10-29T10:31:22.368Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.257 34.399 1499.5814 10:30:52.53M 2015-10-29T10:31:22.573Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.256 34.398 1499.5823 10:30:52.73M 2015-10-29T10:31:22.823Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.255 34.397 1499.5828 10:30:52.93M 2015-10-29T10:31:22.978Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.255 34.396 1499.5830 10:30:53.20M 2015-10-29T10:31:23.198Z|I-OCEAN7-304-XXXX| 24.92 12.912 40.254 34.395 1499.5833 10:30:53.35M 2015-10-29T10:31:23.383Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.253 34.395 1499.5820 10:30:53.56M 2015-10-29T10:31:23.588Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.253 34.394 1499.5818 10:30:53.75M 2015-10-29T10:31:23.793Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.254 34.395 1499.5807 10:30:53.94M 2015-10-29T10:31:23.993Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.254 34.395 1499.5813 10:30:54.17M 2015-10-29T10:31:24.193Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.254 34.396 1499.5817 10:30:54.36M 2015-10-29T10:31:24.398Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.254 34.396 1499.5822 10:30:54.56M 2015-10-29T10:31:24.603Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.254 34.395 1499.5820 10:30:54.76M 2015-10-29T10:31:24.808Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.254 34.395 1499.5817 10:30:54.96M 2015-10-29T10:31:25.008Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.254 34.395 1499.5801 10:30:55.18M 2015-10-29T10:31:25.208Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.254 34.395 1499.5791 10:30:55.38M 2015-10-29T10:31:25.418Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.248 34.389 1499.5723 10:30:55.57M 2015-10-29T10:31:25.618Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.247 34.388 1499.5710 10:30:55.78M 2015-10-29T10:31:25.818Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.247 34.388 1499.5701 10:30:56.98M 2015-10-29T10:31:26.023Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.256 34.397 1499.5792 10:30:56.19M 2015-10-29T10:31:26.228Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.246 34.388 1499.5669 10:30:56.39M 2015-10-29T10:31:26.433Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.246 34.387 1499.5664 10:30:56.59M 2015-10-29T10:31:26.633Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.248 34.390 1499.5681 10:30:56.79M 2015-10-29T10:31:26.841Z|I-OCEAN7-304-XXXX| 24.40 12.911 40.248 34.390 1499.5675 10:30:57.01M 2015-10-29T10:31:27.038Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.248 34.390 1499.5664 10:30:57.21M 2015-10-29T10:31:27.243Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.389 1499.5660 10:30:57.41M 2015-10-29T10:31:27.443Z|I-OCEAN7-304-XXXX| 24.35 12.911 40.247 34.389 1499.5647 10:30:57.61M 2015-10-29T10:31:27.658Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.248 34.390 1499.5649 10:30:57.81M 2015-10-29T10:31:27.853Z|I-OCEAN7-304-XXXX| 24.36 12.911 40.248 34.391 1499.5645 10:30:58.04M 2015-10-29T10:31:28.054Z|I-OCEAN7-304-XXXX| 24.35 12.910 40.249 34.392 1499.5645 10:30:58.22M 2015-10-29T10:31:28.258Z|I-OCEAN7-304-XXXX| 24.33 12.910 40.249 34.392 1499.5636 10:30:58.42M 2015-10-29T10:31:28.458Z|I-OCEAN7-304-XXXX| 24.36 12.910 40.249 34.392 1499.5632 10:30:58.62M 2015-10-29T10:31:28.658Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.249 34.393 1499.5625 10:30:58.82M 2015-10-29T10:31:28.863Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.249 34.393 1499.5613 10:30:59.04M 2015-10-29T10:31:29.073Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.249 34.393 1499.5616 10:30:59.24M 2015-10-29T10:31:29.273Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.249 34.394 1499.5637 10:30:59.44M 2015-10-29T10:31:29.473Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.249 34.393 1499.5630 10:30:59.64M 2015-10-29T10:31:29.678Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.248 34.392 1499.5629 10:30:59.83M 2015-10-29T10:31:29.883Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.248 34.392 1499.5642 10:31:00.05M 2015-10-29T10:31:30.083Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.248 34.392 1499.5646 10:31:00.25M 2015-10-29T10:31:30.288Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.247 34.392 1499.5641 10:31:00.45M 2015-10-29T10:31:30.488Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.241 34.386 1499.5575 10:31:00.65M 2015-10-29T10:31:30.693Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.241 34.382 1499.5668 10:31:00.85M 2015-10-29T10:31:30.898Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.240 34.381 1499.5669 10:31:01.07M 2015-10-29T10:31:31.098Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.246 34.386 1499.5726 10:31:01.27M 2015-10-29T10:31:31.303Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.246 34.387 1499.5742 10:31:01.47M 2015-10-29T10:31:31.503Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.247 34.387 1499.5759 10:31:01.67M 2015-10-29T10:31:31.708Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.248 34.388 1499.5791 10:31:01.87M 2015-10-29T10:31:31.913Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.249 34.388 1499.5822 10:31:02.08M 2015-10-29T10:31:32.133Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.251 34.390 1499.5847 10:31:02.28M 2015-10-29T10:31:32.318Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.252 34.391 1499.5850 10:31:02.50M 2015-10-29T10:31:32.520Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.252 34.392 1499.5846 10:31:02.68M 2015-10-29T10:31:32.723Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.252 34.391 1499.5826 10:31:02.88M 2015-10-29T10:31:32.928Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.252 34.392 1499.5812 10:31:03.10M 2015-10-29T10:31:33.128Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.251 34.392 1499.5798 10:31:03.30M 2015-10-29T10:31:33.333Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.251 34.392 1499.5782 10:31:03.50M 2015-10-29T10:31:33.533Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.250 34.391 1499.5767 10:31:03.70M 2015-10-29T10:31:33.738Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.249 34.391 1499.5746 10:31:03.90M 2015-10-29T10:31:33.943Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.249 34.391 1499.5731 10:31:04.11M 2015-10-29T10:31:34.143Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.248 34.390 1499.5732 10:31:04.31M 2015-10-29T10:31:34.348Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.248 34.390 1499.5725 10:31:04.51M 2015-10-29T10:31:34.548Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.248 34.390 1499.5719 10:31:04.71M 2015-10-29T10:31:34.753Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.248 34.390 1499.5707 10:31:04.91M 2015-10-29T10:31:34.958Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.247 34.390 1499.5693 10:31:05.13M 2015-10-29T10:31:35.158Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.246 34.389 1499.5668 10:31:05.33M 2015-10-29T10:31:35.358Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.245 34.388 1499.5652 10:31:05.53M 2015-10-29T10:31:35.563Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.246 34.388 1499.5664 10:31:05.72M 2015-10-29T10:31:35.768Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.247 34.389 1499.5673 10:31:05.92M 2015-10-29T10:31:35.973Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.247 34.389 1499.5681 10:31:06.14M 2015-10-29T10:31:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.390 1499.5685 10:31:06.34M 2015-10-29T10:31:36.378Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.248 34.390 1499.5695 10:31:06.54M 2015-10-29T10:31:36.598Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.249 34.390 1499.5698 10:31:06.74M 2015-10-29T10:31:36.783Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.390 1499.5707 10:31:06.95M 2015-10-29T10:31:36.988Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.249 34.390 1499.5707 10:31:07.16M 2015-10-29T10:31:37.193Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.248 34.390 1499.5690 10:31:07.36M 2015-10-29T10:31:37.395Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.248 34.390 1499.5675 10:31:07.56M 2015-10-29T10:31:37.593Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.248 34.390 1499.5671 10:31:07.76M 2015-10-29T10:31:37.798Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.389 1499.5658 10:31:07.95M 2015-10-29T10:31:38.003Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.389 1499.5643 10:31:08.17M 2015-10-29T10:31:38.209Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.246 34.389 1499.5638 10:31:08.37M 2015-10-29T10:31:38.409Z|I-OCEAN7-304-XXXX| 24.33 12.911 40.247 34.389 1499.5635 10:31:08.57M 2015-10-29T10:31:38.609Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.247 34.390 1499.5646 10:31:08.77M 2015-10-29T10:31:38.814Z|I-OCEAN7-304-XXXX| 24.39 12.911 40.248 34.390 1499.5652 10:31:08.97M 2015-10-29T10:31:39.019Z|I-OCEAN7-304-XXXX| 24.42 12.910 40.248 34.391 1499.5653 10:31:09.19M 2015-10-29T10:31:39.223Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.248 34.391 1499.5657 10:31:09.39M 2015-10-29T10:31:39.423Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.249 34.392 1499.5652 10:31:09.59M 2015-10-29T10:31:39.628Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.249 34.392 1499.5651 10:31:09.78M 2015-10-29T10:31:39.828Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.249 34.392 1499.5659 10:31:10.01M 2015-10-29T10:31:40.033Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.249 34.392 1499.5663 10:31:10.20M 2015-10-29T10:31:40.239Z|I-OCEAN7-304-XXXX| 24.50 12.910 40.249 34.392 1499.5656 10:31:10.40M 2015-10-29T10:31:40.439Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.252 34.396 1499.5704 10:31:10.60M 2015-10-29T10:31:40.643Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.253 34.396 1499.5715 10:31:10.80M 2015-10-29T10:31:40.844Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.252 34.395 1499.5721 10:31:11.02M 2015-10-29T10:31:41.067Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.252 34.395 1499.5726 10:31:11.22M 2015-10-29T10:31:41.249Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.252 34.395 1499.5726 10:31:11.43M 2015-10-29T10:31:41.454Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.253 34.396 1499.5728 10:31:11.62M 2015-10-29T10:31:41.659Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.253 34.396 1499.5740 10:31:11.82M 2015-10-29T10:31:41.859Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.253 34.396 1499.5741 10:31:12.03M 2015-10-29T10:31:42.064Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.252 34.395 1499.5741 10:31:12.23M 2015-10-29T10:31:42.269Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.252 34.395 1499.5743 10:31:12.43M 2015-10-29T10:31:42.469Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.251 34.394 1499.5748 10:31:12.63M 2015-10-29T10:31:42.669Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.251 34.393 1499.5747 10:31:12.83M 2015-10-29T10:31:42.874Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.250 34.393 1499.5739 10:31:13.05M 2015-10-29T10:31:43.079Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.250 34.392 1499.5735 10:31:13.25M 2015-10-29T10:31:43.279Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.250 34.392 1499.5737 10:31:13.45M 2015-10-29T10:31:43.484Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.249 34.392 1499.5734 10:31:13.64M 2015-10-29T10:31:43.689Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.250 34.392 1499.5745 10:31:13.85M 2015-10-29T10:31:43.889Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.251 34.393 1499.5763 10:31:14.06M 2015-10-29T10:31:44.094Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.252 34.394 1499.5759 10:31:14.26M 2015-10-29T10:31:44.294Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.252 34.394 1499.5760 10:31:14.46M 2015-10-29T10:31:44.499Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.251 34.393 1499.5765 10:31:14.66M 2015-10-29T10:31:44.704Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.251 34.393 1499.5756 10:31:14.86M 2015-10-29T10:31:44.904Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.251 34.392 1499.5759 10:31:15.08M 2015-10-29T10:31:45.109Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.251 34.392 1499.5757 10:31:15.28M 2015-10-29T10:31:45.314Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.251 34.392 1499.5753 10:31:15.48M 2015-10-29T10:31:45.529Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.251 34.392 1499.5752 10:31:15.68M 2015-10-29T10:31:45.714Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.251 34.393 1499.5743 10:31:15.89M 2015-10-29T10:31:45.919Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.251 34.392 1499.5751 10:31:16.09M 2015-10-29T10:31:46.124Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.392 1499.5740 10:31:16.29M 2015-10-29T10:31:46.324Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.392 1499.5741 10:31:16.49M 2015-10-29T10:31:46.529Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.251 34.392 1499.5748 10:31:16.69M 2015-10-29T10:31:46.734Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.391 1499.5741 10:31:16.89M 2015-10-29T10:31:46.934Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.390 1499.5726 10:31:17.11M 2015-10-29T10:31:47.139Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.249 34.390 1499.5718 10:31:17.31M 2015-10-29T10:31:47.339Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.390 1499.5717 10:31:17.51M 2015-10-29T10:31:47.544Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.249 34.391 1499.5715 10:31:17.70M 2015-10-29T10:31:47.749Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.250 34.391 1499.5724 10:31:17.90M 2015-10-29T10:31:47.949Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.251 34.392 1499.5726 10:31:18.12M 2015-10-29T10:31:48.154Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.252 34.393 1499.5730 10:31:18.32M 2015-10-29T10:31:48.354Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.251 34.393 1499.5715 10:31:18.52M 2015-10-29T10:31:48.559Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.251 34.393 1499.5719 10:31:18.72M 2015-10-29T10:31:48.764Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.251 34.392 1499.5717 10:31:18.92M 2015-10-29T10:31:48.969Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.251 34.393 1499.5709 10:31:19.14M 2015-10-29T10:31:49.169Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.251 34.393 1499.5708 10:31:19.34M 2015-10-29T10:31:49.369Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.251 34.394 1499.5718 10:31:19.54M 2015-10-29T10:31:49.574Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.252 34.394 1499.5710 10:31:19.73M 2015-10-29T10:31:49.774Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.247 34.390 1499.5658 10:31:19.93M 2015-10-29T10:31:49.994Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.248 34.391 1499.5659 10:31:20.15M 2015-10-29T10:31:50.184Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.249 34.392 1499.5669 10:31:20.37M 2015-10-29T10:31:50.389Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.247 34.389 1499.5649 10:31:20.55M 2015-10-29T10:31:50.589Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.389 1499.5651 10:31:20.75M 2015-10-29T10:31:50.789Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.389 1499.5641 10:31:20.95M 2015-10-29T10:31:50.999Z|I-OCEAN7-304-XXXX| 24.54 12.910 40.246 34.389 1499.5638 10:31:21.17M 2015-10-29T10:31:51.199Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.246 34.389 1499.5649 10:31:21.37M 2015-10-29T10:31:51.399Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.245 34.388 1499.5651 10:31:21.56M 2015-10-29T10:31:51.604Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.246 34.388 1499.5659 10:31:21.76M 2015-10-29T10:31:51.804Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.245 34.388 1499.5654 10:31:21.96M 2015-10-29T10:31:52.009Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.246 34.389 1499.5663 10:31:22.18M 2015-10-29T10:31:52.214Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.248 34.390 1499.5675 10:31:22.38M 2015-10-29T10:31:52.419Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.248 34.391 1499.5695 10:31:22.58M 2015-10-29T10:31:52.619Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.250 34.392 1499.5719 10:31:22.78M 2015-10-29T10:31:52.824Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.251 34.393 1499.5739 10:31:23.00M 2015-10-29T10:31:53.026Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.253 34.395 1499.5771 10:31:23.20M 2015-10-29T10:31:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.253 34.394 1499.5770 10:31:23.40M 2015-10-29T10:31:53.429Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.253 34.394 1499.5767 10:31:23.60M 2015-10-29T10:31:53.634Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.252 34.394 1499.5767 10:31:23.79M 2015-10-29T10:31:53.839Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.251 34.393 1499.5764 10:31:24.01M 2015-10-29T10:31:54.039Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.252 34.393 1499.5768 10:31:24.21M 2015-10-29T10:31:54.246Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.392 1499.5750 10:31:24.41M 2015-10-29T10:31:54.464Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.250 34.391 1499.5742 10:31:24.61M 2015-10-29T10:31:54.649Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.249 34.391 1499.5730 10:31:24.83M 2015-10-29T10:31:54.858Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.248 34.390 1499.5714 10:31:25.03M 2015-10-29T10:31:55.054Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.247 34.389 1499.5698 10:31:25.23M 2015-10-29T10:31:55.259Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.247 34.389 1499.5698 10:31:25.43M 2015-10-29T10:31:55.464Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.251 34.392 1499.5736 10:31:25.63M 2015-10-29T10:31:55.664Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.251 34.392 1499.5735 10:31:25.82M 2015-10-29T10:31:55.869Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.251 34.393 1499.5726 10:31:26.04M 2015-10-29T10:31:56.069Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.251 34.393 1499.5730 10:31:26.24M 2015-10-29T10:31:56.274Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.252 34.394 1499.5730 10:31:26.44M 2015-10-29T10:31:56.479Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.253 34.395 1499.5736 10:31:26.64M 2015-10-29T10:31:56.679Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.249 34.391 1499.5673 10:31:26.84M 2015-10-29T10:31:56.884Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.248 34.391 1499.5649 10:31:27.06M 2015-10-29T10:31:57.084Z|I-OCEAN7-304-XXXX| 24.45 12.910 40.239 34.382 1499.5541 10:31:27.26M 2015-10-29T10:31:57.289Z|I-OCEAN7-304-XXXX| 24.46 12.910 40.238 34.382 1499.5533 10:31:27.45M 2015-10-29T10:31:57.489Z|I-OCEAN7-304-XXXX| 24.43 12.910 40.238 34.382 1499.5519 10:31:27.66M 2015-10-29T10:31:57.699Z|I-OCEAN7-304-XXXX| 24.44 12.909 40.237 34.381 1499.5511 10:31:27.85M 2015-10-29T10:31:57.899Z|I-OCEAN7-304-XXXX| 24.44 12.910 40.237 34.381 1499.5510 10:31:28.07M 2015-10-29T10:31:58.104Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.237 34.381 1499.5509 10:31:28.27M 2015-10-29T10:31:58.310Z|I-OCEAN7-304-XXXX| 24.49 12.909 40.237 34.381 1499.5514 10:31:28.47M 2015-10-29T10:31:58.510Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.237 34.381 1499.5515 10:31:28.67M 2015-10-29T10:31:58.709Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.237 34.381 1499.5522 10:31:28.87M 2015-10-29T10:31:58.929Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.238 34.382 1499.5529 10:31:29.09M 2015-10-29T10:31:59.119Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.238 34.382 1499.5537 10:31:29.30M 2015-10-29T10:31:59.319Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.238 34.382 1499.5549 10:31:29.49M 2015-10-29T10:31:59.524Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.239 34.382 1499.5563 10:31:29.69M 2015-10-29T10:31:59.724Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.239 34.383 1499.5577 10:31:29.88M 2015-10-29T10:31:59.929Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.241 34.384 1499.5604 10:31:30.10M