2015-10-29T10:30:00.139Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.255 34.398 1499.5768 10:29:30.31M 2015-10-29T10:30:00.344Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.256 34.398 1499.5780 10:29:30.50M 2015-10-29T10:30:00.549Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.256 34.398 1499.5786 10:29:30.70M 2015-10-29T10:30:00.749Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.257 34.399 1499.5790 10:29:30.90M 2015-10-29T10:30:00.954Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.257 34.399 1499.5787 10:29:31.12M 2015-10-29T10:30:01.159Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.257 34.399 1499.5789 10:29:31.32M 2015-10-29T10:30:01.359Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.258 34.400 1499.5809 10:29:31.52M 2015-10-29T10:30:01.564Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.259 34.400 1499.5828 10:29:31.72M 2015-10-29T10:30:01.764Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.260 34.401 1499.5839 10:29:31.92M 2015-10-29T10:30:01.972Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.261 34.403 1499.5859 10:29:32.14M 2015-10-29T10:30:02.174Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.262 34.403 1499.5875 10:29:32.34M 2015-10-29T10:30:02.374Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.263 34.404 1499.5886 10:29:32.54M 2015-10-29T10:30:02.580Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.262 34.402 1499.5886 10:29:32.73M 2015-10-29T10:30:02.799Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.261 34.402 1499.5884 10:29:32.93M 2015-10-29T10:30:02.984Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.401 1499.5870 10:29:33.17M 2015-10-29T10:30:03.185Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.260 34.401 1499.5872 10:29:33.35M 2015-10-29T10:30:03.389Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.259 34.400 1499.5852 10:29:33.55M 2015-10-29T10:30:03.589Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.258 34.399 1499.5842 10:29:33.75M 2015-10-29T10:30:03.794Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.258 34.398 1499.5850 10:29:33.95M 2015-10-29T10:30:03.999Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.258 34.398 1499.5861 10:29:34.17M 2015-10-29T10:30:04.199Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.259 34.399 1499.5872 10:29:34.36M 2015-10-29T10:30:04.405Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.400 1499.5883 10:29:34.56M 2015-10-29T10:30:04.609Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.273 34.412 1499.6030 10:29:34.76M 2015-10-29T10:30:04.814Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.275 34.414 1499.6052 10:29:34.96M 2015-10-29T10:30:05.009Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.277 34.417 1499.6082 10:29:35.18M 2015-10-29T10:30:05.219Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.279 34.419 1499.6091 10:29:35.38M 2015-10-29T10:30:05.419Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.275 34.415 1499.6046 10:29:35.58M 2015-10-29T10:30:05.624Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.274 34.414 1499.6041 10:29:35.78M 2015-10-29T10:30:05.830Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.274 34.414 1499.6034 10:29:36.00M 2015-10-29T10:30:06.030Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.273 34.413 1499.6019 10:29:36.20M 2015-10-29T10:30:06.236Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.273 34.413 1499.6014 10:29:36.39M 2015-10-29T10:30:06.436Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.272 34.412 1499.6013 10:29:36.59M 2015-10-29T10:30:06.639Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.270 34.410 1499.5991 10:29:36.79M 2015-10-29T10:30:06.845Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.271 34.411 1499.5984 10:29:37.01M 2015-10-29T10:30:07.045Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.271 34.411 1499.5983 10:29:37.21M 2015-10-29T10:30:07.265Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.271 34.411 1499.5978 10:29:37.41M 2015-10-29T10:30:07.450Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.270 34.410 1499.5966 10:29:37.63M 2015-10-29T10:30:07.654Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.270 34.411 1499.5964 10:29:37.81M 2015-10-29T10:30:07.855Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.270 34.411 1499.5955 10:29:38.03M 2015-10-29T10:30:08.059Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.270 34.410 1499.5951 10:29:38.22M 2015-10-29T10:30:08.265Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.270 34.410 1499.5958 10:29:38.42M 2015-10-29T10:30:08.465Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.270 34.411 1499.5950 10:29:38.62M 2015-10-29T10:30:08.665Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.269 34.409 1499.5925 10:29:38.82M 2015-10-29T10:30:08.870Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.268 34.408 1499.5925 10:29:39.04M 2015-10-29T10:30:09.075Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.268 34.408 1499.5928 10:29:39.24M 2015-10-29T10:30:09.280Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.267 34.407 1499.5914 10:29:39.44M 2015-10-29T10:30:09.485Z|I-OCEAN7-304-XXXX| 24.38 12.913 40.269 34.409 1499.5929 10:29:39.64M 2015-10-29T10:30:09.680Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.267 34.407 1499.5919 10:29:39.84M 2015-10-29T10:30:09.885Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.267 34.406 1499.5919 10:29:40.06M 2015-10-29T10:30:10.090Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.267 34.406 1499.5930 10:29:40.26M 2015-10-29T10:30:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.267 34.407 1499.5935 10:29:40.45M 2015-10-29T10:30:10.495Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.267 34.406 1499.5938 10:29:40.65M 2015-10-29T10:30:10.700Z|I-OCEAN7-304-XXXX| 24.49 12.914 40.267 34.406 1499.5948 10:29:40.85M 2015-10-29T10:30:10.900Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.265 34.404 1499.5927 10:29:41.07M 2015-10-29T10:30:11.105Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.264 34.404 1499.5919 10:29:41.27M 2015-10-29T10:30:11.310Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.264 34.404 1499.5922 10:29:41.47M 2015-10-29T10:30:11.515Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.266 34.405 1499.5950 10:29:41.67M 2015-10-29T10:30:11.735Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.265 34.404 1499.5947 10:29:41.87M 2015-10-29T10:30:11.950Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.264 34.403 1499.5945 10:29:42.10M 2015-10-29T10:30:12.120Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.264 34.403 1499.5941 10:29:42.29M 2015-10-29T10:30:12.325Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.264 34.403 1499.5945 10:29:42.48M 2015-10-29T10:30:12.525Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.264 34.404 1499.5944 10:29:42.68M 2015-10-29T10:30:12.730Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.274 34.414 1499.6051 10:29:42.88M 2015-10-29T10:30:12.930Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.274 34.414 1499.6046 10:29:43.10M 2015-10-29T10:30:13.135Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.275 34.415 1499.6041 10:29:43.30M 2015-10-29T10:30:13.340Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.276 34.417 1499.6044 10:29:43.50M 2015-10-29T10:30:13.540Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.276 34.417 1499.6044 10:29:43.70M 2015-10-29T10:30:13.745Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.276 34.417 1499.6035 10:29:43.90M 2015-10-29T10:30:13.950Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.277 34.418 1499.6038 10:29:44.11M 2015-10-29T10:30:14.150Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.276 34.418 1499.6038 10:29:44.32M 2015-10-29T10:30:14.355Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.275 34.417 1499.6016 10:29:44.51M 2015-10-29T10:30:14.555Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.274 34.416 1499.6002 10:29:44.71M 2015-10-29T10:30:14.760Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.274 34.416 1499.5989 10:29:44.91M 2015-10-29T10:30:14.965Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.273 34.415 1499.5975 10:29:45.13M 2015-10-29T10:30:15.165Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.263 34.406 1499.5861 10:29:45.33M 2015-10-29T10:30:15.370Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.262 34.404 1499.5854 10:29:45.53M 2015-10-29T10:30:15.570Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.260 34.402 1499.5829 10:29:45.73M 2015-10-29T10:30:15.775Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.260 34.402 1499.5836 10:29:45.93M 2015-10-29T10:30:15.980Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.261 34.402 1499.5847 10:29:46.14M 2015-10-29T10:30:16.200Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.256 34.398 1499.5800 10:29:46.35M 2015-10-29T10:30:16.385Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.256 34.398 1499.5797 10:29:46.56M 2015-10-29T10:30:16.590Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.256 34.398 1499.5797 10:29:46.74M 2015-10-29T10:30:16.790Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.256 34.398 1499.5792 10:29:46.94M 2015-10-29T10:30:16.998Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.256 34.398 1499.5797 10:29:47.16M 2015-10-29T10:30:17.198Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.246 34.387 1499.5681 10:29:47.36M 2015-10-29T10:30:17.400Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.239 34.381 1499.5616 10:29:47.56M 2015-10-29T10:30:17.600Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.200 34.344 1499.5173 10:29:47.76M 2015-10-29T10:30:17.805Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.200 34.343 1499.5175 10:29:47.96M 2015-10-29T10:30:18.010Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.131 34.277 1499.4390 10:29:48.18M 2015-10-29T10:30:18.210Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.096 34.244 1499.3992 10:29:48.38M 2015-10-29T10:30:18.415Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.095 34.243 1499.3990 10:29:48.57M 2015-10-29T10:30:18.620Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.130 34.277 1499.4391 10:29:48.77M 2015-10-29T10:30:18.820Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.204 34.347 1499.5227 10:29:48.97M 2015-10-29T10:30:19.025Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.233 34.375 1499.5544 10:29:49.19M 2015-10-29T10:30:19.225Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.243 34.385 1499.5667 10:29:49.39M 2015-10-29T10:30:19.430Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.274 34.414 1499.6016 10:29:49.59M 2015-10-29T10:30:19.635Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.274 34.414 1499.6007 10:29:49.79M 2015-10-29T10:30:19.837Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.279 34.420 1499.6072 10:29:50.01M 2015-10-29T10:30:20.036Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.280 34.421 1499.6080 10:29:50.21M 2015-10-29T10:30:20.242Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.281 34.422 1499.6088 10:29:50.40M 2015-10-29T10:30:20.445Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.282 34.422 1499.6096 10:29:50.60M 2015-10-29T10:30:20.665Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.282 34.422 1499.6104 10:29:50.80M 2015-10-29T10:30:20.845Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.283 34.423 1499.6115 10:29:51.04M 2015-10-29T10:30:21.055Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.284 34.424 1499.6122 10:29:51.22M 2015-10-29T10:30:21.261Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.281 34.421 1499.6078 10:29:51.42M 2015-10-29T10:30:21.460Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.282 34.423 1499.6090 10:29:51.62M 2015-10-29T10:30:21.665Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.283 34.423 1499.6089 10:29:51.82M 2015-10-29T10:30:21.865Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.283 34.423 1499.6079 10:29:52.04M 2015-10-29T10:30:22.065Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.283 34.423 1499.6080 10:29:52.23M 2015-10-29T10:30:22.270Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.282 34.423 1499.6079 10:29:52.43M 2015-10-29T10:30:22.475Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.282 34.423 1499.6079 10:29:52.63M 2015-10-29T10:30:22.677Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.285 34.425 1499.6112 10:29:52.83M 2015-10-29T10:30:22.880Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.285 34.425 1499.6129 10:29:53.05M 2015-10-29T10:30:23.085Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.286 34.426 1499.6132 10:29:53.25M 2015-10-29T10:30:23.290Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.287 34.427 1499.6147 10:29:53.45M 2015-10-29T10:30:23.490Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.287 34.427 1499.6156 10:29:53.65M 2015-10-29T10:30:23.690Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.281 34.421 1499.6083 10:29:53.85M 2015-10-29T10:30:23.895Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.280 34.420 1499.6074 10:29:54.07M 2015-10-29T10:30:24.095Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.279 34.420 1499.6066 10:29:54.26M 2015-10-29T10:30:24.300Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.279 34.420 1499.6063 10:29:54.46M 2015-10-29T10:30:24.505Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.279 34.419 1499.6067 10:29:54.66M 2015-10-29T10:30:24.710Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.279 34.419 1499.6079 10:29:54.86M 2015-10-29T10:30:24.910Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.279 34.419 1499.6089 10:29:55.08M 2015-10-29T10:30:25.130Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.279 34.419 1499.6091 10:29:55.28M 2015-10-29T10:30:25.315Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.281 34.420 1499.6100 10:29:55.49M 2015-10-29T10:30:25.520Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.282 34.421 1499.6112 10:29:55.68M 2015-10-29T10:30:25.725Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.282 34.422 1499.6111 10:29:55.88M 2015-10-29T10:30:25.925Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.280 34.420 1499.6086 10:29:56.10M 2015-10-29T10:30:26.130Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.280 34.420 1499.6082 10:29:56.29M 2015-10-29T10:30:26.335Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.279 34.419 1499.6063 10:29:56.49M 2015-10-29T10:30:26.535Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.278 34.418 1499.6046 10:29:56.70M 2015-10-29T10:30:26.740Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.278 34.418 1499.6045 10:29:56.89M 2015-10-29T10:30:26.945Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.278 34.419 1499.6046 10:29:57.11M 2015-10-29T10:30:27.146Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.278 34.419 1499.6042 10:29:57.31M 2015-10-29T10:30:27.350Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.278 34.419 1499.6045 10:29:57.51M 2015-10-29T10:30:27.550Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.279 34.419 1499.6041 10:29:57.71M 2015-10-29T10:30:27.757Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.280 34.420 1499.6046 10:29:57.90M 2015-10-29T10:30:27.956Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.280 34.421 1499.6056 10:29:58.13M 2015-10-29T10:30:28.160Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.281 34.421 1499.6055 10:29:58.33M 2015-10-29T10:30:28.360Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.280 34.421 1499.6053 10:29:58.52M 2015-10-29T10:30:28.565Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.280 34.421 1499.6050 10:29:58.72M 2015-10-29T10:30:28.770Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.280 34.421 1499.6049 10:29:58.92M 2015-10-29T10:30:28.970Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.280 34.421 1499.6051 10:29:59.14M 2015-10-29T10:30:29.175Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.280 34.420 1499.6052 10:29:59.34M 2015-10-29T10:30:29.380Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.280 34.420 1499.6042 10:29:59.54M 2015-10-29T10:30:29.595Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.273 34.413 1499.5970 10:29:59.74M 2015-10-29T10:30:29.780Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.271 34.412 1499.5957 10:29:59.95M 2015-10-29T10:30:29.985Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.271 34.412 1499.5948 10:30:00.15M 2015-10-29T10:30:30.191Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.274 34.415 1499.5983 10:30:00.36M 2015-10-29T10:30:30.396Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.275 34.416 1499.5988 10:30:00.55M 2015-10-29T10:30:30.597Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.275 34.417 1499.5988 10:30:00.75M 2015-10-29T10:30:30.796Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.276 34.418 1499.6000 10:30:00.95M 2015-10-29T10:30:31.000Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.277 34.419 1499.6013 10:30:01.17M 2015-10-29T10:30:31.206Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.273 34.415 1499.5967 10:30:01.37M 2015-10-29T10:30:31.411Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.272 34.414 1499.5964 10:30:01.57M 2015-10-29T10:30:31.611Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.273 34.416 1499.5934 10:30:01.77M 2015-10-29T10:30:31.816Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.273 34.417 1499.5936 10:30:01.97M 2015-10-29T10:30:32.026Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.274 34.417 1499.5955 10:30:02.19M 2015-10-29T10:30:32.221Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.271 34.414 1499.5929 10:30:02.39M 2015-10-29T10:30:32.426Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.272 34.415 1499.5946 10:30:02.58M 2015-10-29T10:30:32.626Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.272 34.414 1499.5948 10:30:02.78M 2015-10-29T10:30:32.826Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.272 34.415 1499.5957 10:30:03.00M 2015-10-29T10:30:33.037Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.272 34.414 1499.5947 10:30:03.20M 2015-10-29T10:30:33.238Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.272 34.414 1499.5953 10:30:03.40M 2015-10-29T10:30:33.440Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.271 34.413 1499.5957 10:30:03.60M 2015-10-29T10:30:33.641Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.270 34.412 1499.5948 10:30:03.80M 2015-10-29T10:30:33.846Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.269 34.411 1499.5935 10:30:04.02M 2015-10-29T10:30:34.066Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.204 34.348 1499.5199 10:30:04.22M 2015-10-29T10:30:34.251Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.204 34.348 1499.5204 10:30:04.43M 2015-10-29T10:30:34.456Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.204 34.348 1499.5203 10:30:04.61M 2015-10-29T10:30:34.656Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.226 34.370 1499.5465 10:30:04.81M 2015-10-29T10:30:34.861Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.227 34.370 1499.5474 10:30:05.03M 2015-10-29T10:30:35.061Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.238 34.381 1499.5588 10:30:05.23M 2015-10-29T10:30:35.266Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.268 34.410 1499.5927 10:30:05.43M 2015-10-29T10:30:35.471Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.268 34.410 1499.5918 10:30:05.63M 2015-10-29T10:30:35.673Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.274 34.415 1499.5978 10:30:05.83M 2015-10-29T10:30:35.876Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.275 34.417 1499.5983 10:30:06.05M 2015-10-29T10:30:36.076Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.416 1499.6010 10:30:06.24M 2015-10-29T10:30:36.281Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.416 1499.6011 10:30:06.44M 2015-10-29T10:30:36.481Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.275 34.416 1499.6016 10:30:06.64M 2015-10-29T10:30:36.686Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.276 34.416 1499.6027 10:30:06.84M 2015-10-29T10:30:36.891Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.277 34.417 1499.6038 10:30:07.06M 2015-10-29T10:30:37.096Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.277 34.418 1499.6045 10:30:07.26M 2015-10-29T10:30:37.296Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.278 34.418 1499.6042 10:30:07.46M 2015-10-29T10:30:37.496Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.278 34.418 1499.6060 10:30:07.66M 2015-10-29T10:30:37.701Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.279 34.419 1499.6058 10:30:07.85M 2015-10-29T10:30:37.906Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.279 34.419 1499.6063 10:30:08.08M 2015-10-29T10:30:38.111Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.279 34.419 1499.6064 10:30:08.28M 2015-10-29T10:30:38.311Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.280 34.420 1499.6064 10:30:08.47M 2015-10-29T10:30:38.531Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.280 34.421 1499.6061 10:30:08.67M 2015-10-29T10:30:38.716Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.280 34.421 1499.6057 10:30:08.89M 2015-10-29T10:30:38.921Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.279 34.420 1499.6045 10:30:09.09M 2015-10-29T10:30:39.121Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.278 34.418 1499.6027 10:30:09.29M 2015-10-29T10:30:39.326Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.277 34.418 1499.6021 10:30:09.49M 2015-10-29T10:30:39.531Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.276 34.417 1499.6014 10:30:09.69M 2015-10-29T10:30:39.731Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.276 34.416 1499.6017 10:30:09.89M 2015-10-29T10:30:39.936Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.275 34.415 1499.6006 10:30:10.10M 2015-10-29T10:30:40.136Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.274 34.415 1499.5995 10:30:10.30M 2015-10-29T10:30:40.341Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.273 34.414 1499.5994 10:30:10.50M 2015-10-29T10:30:40.546Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.272 34.413 1499.5983 10:30:10.70M 2015-10-29T10:30:40.746Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.271 34.412 1499.5973 10:30:10.90M 2015-10-29T10:30:40.946Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.270 34.410 1499.5963 10:30:11.12M 2015-10-29T10:30:41.156Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.268 34.408 1499.5950 10:30:11.32M 2015-10-29T10:30:41.357Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.404 1499.5918 10:30:11.52M 2015-10-29T10:30:41.561Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.263 34.404 1499.5917 10:30:11.72M 2015-10-29T10:30:41.761Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.261 34.402 1499.5886 10:30:11.92M 2015-10-29T10:30:41.966Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.261 34.402 1499.5870 10:30:12.13M 2015-10-29T10:30:42.166Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.262 34.403 1499.5883 10:30:12.33M 2015-10-29T10:30:42.371Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.262 34.403 1499.5881 10:30:12.53M 2015-10-29T10:30:42.576Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.270 34.411 1499.5964 10:30:12.73M 2015-10-29T10:30:42.785Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.268 34.410 1499.5935 10:30:12.93M 2015-10-29T10:30:42.998Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.267 34.409 1499.5931 10:30:13.15M 2015-10-29T10:30:43.186Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.266 34.408 1499.5931 10:30:13.36M 2015-10-29T10:30:43.386Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.265 34.407 1499.5919 10:30:13.55M 2015-10-29T10:30:43.591Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.264 34.406 1499.5902 10:30:13.75M 2015-10-29T10:30:43.796Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.254 34.396 1499.5780 10:30:13.95M 2015-10-29T10:30:43.996Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.253 34.395 1499.5762 10:30:14.17M 2015-10-29T10:30:44.201Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.251 34.394 1499.5736 10:30:14.37M 2015-10-29T10:30:44.401Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.250 34.393 1499.5717 10:30:14.56M 2015-10-29T10:30:44.606Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.249 34.391 1499.5702 10:30:14.76M 2015-10-29T10:30:44.811Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.247 34.390 1499.5686 10:30:14.96M 2015-10-29T10:30:45.011Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.246 34.389 1499.5669 10:30:15.18M 2015-10-29T10:30:45.216Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.245 34.387 1499.5642 10:30:15.38M 2015-10-29T10:30:45.421Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.244 34.387 1499.5627 10:30:15.58M 2015-10-29T10:30:45.621Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.202 34.347 1499.5148 10:30:15.78M 2015-10-29T10:30:45.821Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.203 34.347 1499.5150 10:30:16.00M 2015-10-29T10:30:46.026Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.203 34.347 1499.5150 10:30:16.19M 2015-10-29T10:30:46.226Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.203 34.348 1499.5143 10:30:16.40M 2015-10-29T10:30:46.431Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.203 34.348 1499.5137 10:30:16.59M 2015-10-29T10:30:46.636Z|I-OCEAN7-304-XXXX| 24.37 12.911 40.210 34.354 1499.5214 10:30:16.79M 2015-10-29T10:30:46.837Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.211 34.355 1499.5231 10:30:17.01M 2015-10-29T10:30:47.041Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.212 34.356 1499.5240 10:30:17.21M 2015-10-29T10:30:47.246Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.211 34.356 1499.5229 10:30:17.41M 2015-10-29T10:30:47.466Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.211 34.355 1499.5226 10:30:17.61M 2015-10-29T10:30:47.651Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.213 34.357 1499.5260 10:30:17.82M 2015-10-29T10:30:47.856Z|I-OCEAN7-304-XXXX| 24.43 12.911 40.214 34.358 1499.5267 10:30:18.03M 2015-10-29T10:30:48.056Z|I-OCEAN7-304-XXXX| 24.47 12.911 40.215 34.359 1499.5295 10:30:18.23M 2015-10-29T10:30:48.261Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.216 34.360 1499.5319 10:30:18.43M 2015-10-29T10:30:48.461Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.219 34.363 1499.5361 10:30:18.62M 2015-10-29T10:30:48.666Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.219 34.362 1499.5369 10:30:18.82M 2015-10-29T10:30:48.871Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.219 34.362 1499.5376 10:30:19.04M 2015-10-29T10:30:49.071Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.223 34.366 1499.5437 10:30:19.24M 2015-10-29T10:30:49.276Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.223 34.366 1499.5446 10:30:19.44M 2015-10-29T10:30:49.486Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.224 34.366 1499.5453 10:30:19.64M 2015-10-29T10:30:49.681Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.224 34.366 1499.5463 10:30:19.84M 2015-10-29T10:30:49.886Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.223 34.366 1499.5465 10:30:20.06M 2015-10-29T10:30:50.086Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.223 34.366 1499.5471 10:30:20.26M 2015-10-29T10:30:50.286Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.224 34.366 1499.5480 10:30:20.45M 2015-10-29T10:30:50.491Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.223 34.366 1499.5472 10:30:20.65M 2015-10-29T10:30:50.696Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.222 34.365 1499.5453 10:30:20.85M 2015-10-29T10:30:50.901Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.221 34.364 1499.5432 10:30:21.07M 2015-10-29T10:30:51.101Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.220 34.363 1499.5414 10:30:21.27M 2015-10-29T10:30:51.307Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.219 34.363 1499.5402 10:30:21.47M 2015-10-29T10:30:51.507Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.219 34.362 1499.5394 10:30:21.67M 2015-10-29T10:30:51.711Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.218 34.361 1499.5387 10:30:21.87M 2015-10-29T10:30:51.932Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.222 34.365 1499.5426 10:30:22.09M 2015-10-29T10:30:52.117Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.222 34.366 1499.5422 10:30:22.30M 2015-10-29T10:30:52.322Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.222 34.366 1499.5422 10:30:22.48M 2015-10-29T10:30:52.522Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.223 34.366 1499.5416 10:30:22.68M 2015-10-29T10:30:52.727Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.222 34.366 1499.5410 10:30:22.88M 2015-10-29T10:30:52.932Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.220 34.364 1499.5371 10:30:23.10M 2015-10-29T10:30:53.134Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.220 34.364 1499.5366 10:30:23.30M 2015-10-29T10:30:53.336Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.220 34.364 1499.5365 10:30:23.50M 2015-10-29T10:30:53.537Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.219 34.363 1499.5367 10:30:23.70M 2015-10-29T10:30:53.741Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.221 34.364 1499.5386 10:30:23.90M 2015-10-29T10:30:53.941Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.222 34.366 1499.5403 10:30:24.12M 2015-10-29T10:30:54.152Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.224 34.367 1499.5421 10:30:24.31M 2015-10-29T10:30:54.351Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.229 34.372 1499.5480 10:30:24.51M 2015-10-29T10:30:54.552Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.229 34.373 1499.5472 10:30:24.71M 2015-10-29T10:30:54.757Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.229 34.372 1499.5461 10:30:24.91M 2015-10-29T10:30:54.962Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.229 34.372 1499.5463 10:30:25.13M 2015-10-29T10:30:55.162Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.229 34.372 1499.5474 10:30:25.33M 2015-10-29T10:30:55.367Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.228 34.372 1499.5469 10:30:25.53M 2015-10-29T10:30:55.572Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.227 34.371 1499.5463 10:30:25.73M 2015-10-29T10:30:55.772Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.227 34.371 1499.5435 10:30:25.93M 2015-10-29T10:30:55.977Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.226 34.371 1499.5427 10:30:26.15M 2015-10-29T10:30:56.177Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.226 34.371 1499.5433 10:30:26.35M 2015-10-29T10:30:56.402Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.226 34.371 1499.5428 10:30:26.54M 2015-10-29T10:30:56.582Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.219 34.364 1499.5338 10:30:26.76M 2015-10-29T10:30:56.787Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.218 34.363 1499.5331 10:30:26.94M 2015-10-29T10:30:56.992Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.217 34.362 1499.5320 10:30:27.16M 2015-10-29T10:30:57.192Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.219 34.364 1499.5334 10:30:27.36M 2015-10-29T10:30:57.397Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.220 34.365 1499.5356 10:30:27.56M 2015-10-29T10:30:57.602Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.223 34.367 1499.5394 10:30:27.76M 2015-10-29T10:30:57.802Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.215 34.359 1499.5304 10:30:27.96M 2015-10-29T10:30:58.007Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.214 34.358 1499.5284 10:30:28.17M 2015-10-29T10:30:58.212Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.213 34.357 1499.5273 10:30:28.37M 2015-10-29T10:30:58.412Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.216 34.361 1499.5314 10:30:28.57M 2015-10-29T10:30:58.612Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.217 34.361 1499.5322 10:30:28.77M 2015-10-29T10:30:58.817Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.218 34.362 1499.5333 10:30:28.97M 2015-10-29T10:30:59.022Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.219 34.363 1499.5354 10:30:29.19M 2015-10-29T10:30:59.222Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.218 34.361 1499.5345 10:30:29.39M 2015-10-29T10:30:59.427Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.216 34.360 1499.5334 10:30:29.59M 2015-10-29T10:30:59.632Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.215 34.359 1499.5323 10:30:29.79M 2015-10-29T10:30:59.832Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.219 34.362 1499.5366 10:30:30.01M