2015-10-29T10:29:00.042Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.261 34.402 1499.5864 10:28:30.21M 2015-10-29T10:29:00.267Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.263 34.403 1499.5876 10:28:30.41M 2015-10-29T10:29:00.452Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.264 34.405 1499.5892 10:28:30.62M 2015-10-29T10:29:00.652Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.271 34.411 1499.5959 10:28:30.81M 2015-10-29T10:29:00.857Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.271 34.411 1499.5964 10:28:31.02M 2015-10-29T10:29:01.062Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.273 34.413 1499.5990 10:28:31.23M 2015-10-29T10:29:01.262Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.274 34.414 1499.5996 10:28:31.42M 2015-10-29T10:29:01.467Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.275 34.415 1499.5999 10:28:31.62M 2015-10-29T10:29:01.667Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.276 34.417 1499.6016 10:28:31.82M 2015-10-29T10:29:01.872Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.280 34.420 1499.6061 10:28:32.04M 2015-10-29T10:29:02.073Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.281 34.421 1499.6063 10:28:32.24M 2015-10-29T10:29:02.277Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.282 34.422 1499.6078 10:28:32.44M 2015-10-29T10:29:02.497Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.283 34.423 1499.6100 10:28:32.64M 2015-10-29T10:29:02.682Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.284 34.424 1499.6119 10:28:32.83M 2015-10-29T10:29:02.887Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.285 34.425 1499.6124 10:28:33.05M 2015-10-29T10:29:03.087Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.286 34.425 1499.6132 10:28:33.25M 2015-10-29T10:29:03.292Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.286 34.425 1499.6145 10:28:33.45M 2015-10-29T10:29:03.492Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.286 34.426 1499.6151 10:28:33.65M 2015-10-29T10:29:03.697Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.286 34.426 1499.6154 10:28:33.85M 2015-10-29T10:29:03.902Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.287 34.427 1499.6154 10:28:34.07M 2015-10-29T10:29:04.107Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.287 34.427 1499.6161 10:28:34.27M 2015-10-29T10:29:04.307Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.287 34.427 1499.6165 10:28:34.47M 2015-10-29T10:29:04.507Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.285 34.425 1499.6154 10:28:34.67M 2015-10-29T10:29:04.727Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.286 34.426 1499.6157 10:28:34.86M 2015-10-29T10:29:04.917Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.286 34.427 1499.6165 10:28:35.10M 2015-10-29T10:29:05.122Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.287 34.427 1499.6179 10:28:35.28M 2015-10-29T10:29:05.322Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.287 34.427 1499.6182 10:28:35.48M 2015-10-29T10:29:05.527Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.287 34.427 1499.6184 10:28:35.68M 2015-10-29T10:29:05.732Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.286 34.426 1499.6178 10:28:35.88M 2015-10-29T10:29:05.950Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.286 34.426 1499.6176 10:28:36.10M 2015-10-29T10:29:06.132Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6176 10:28:36.30M 2015-10-29T10:29:06.337Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6176 10:28:36.49M 2015-10-29T10:29:06.542Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.285 34.425 1499.6176 10:28:36.69M 2015-10-29T10:29:06.747Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.284 34.423 1499.6158 10:28:36.90M 2015-10-29T10:29:06.947Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.284 34.423 1499.6154 10:28:37.11M 2015-10-29T10:29:07.154Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.283 34.423 1499.6149 10:28:37.31M 2015-10-29T10:29:07.353Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.283 34.422 1499.6146 10:28:37.51M 2015-10-29T10:29:07.557Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.283 34.422 1499.6130 10:28:37.71M 2015-10-29T10:29:07.757Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.283 34.422 1499.6129 10:28:37.91M 2015-10-29T10:29:07.962Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.283 34.422 1499.6123 10:28:38.13M 2015-10-29T10:29:08.162Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.283 34.423 1499.6108 10:28:38.33M 2015-10-29T10:29:08.367Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.283 34.423 1499.6100 10:28:38.53M 2015-10-29T10:29:08.572Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.282 34.422 1499.6096 10:28:38.73M 2015-10-29T10:29:08.772Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.282 34.422 1499.6078 10:28:38.93M 2015-10-29T10:29:08.977Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.282 34.422 1499.6075 10:28:39.14M 2015-10-29T10:29:09.197Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.282 34.423 1499.6074 10:28:39.34M 2015-10-29T10:29:09.382Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.283 34.423 1499.6079 10:28:39.56M 2015-10-29T10:29:09.587Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.283 34.424 1499.6074 10:28:39.74M 2015-10-29T10:29:09.794Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.284 34.425 1499.6073 10:28:39.94M 2015-10-29T10:29:09.994Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.283 34.424 1499.6073 10:28:40.16M 2015-10-29T10:29:10.197Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.284 34.425 1499.6073 10:28:40.36M 2015-10-29T10:29:10.397Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.273 34.415 1499.5951 10:28:40.56M 2015-10-29T10:29:10.602Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.272 34.413 1499.5945 10:28:40.75M 2015-10-29T10:29:10.852Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.270 34.412 1499.5934 10:28:40.95M 2015-10-29T10:29:11.030Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.269 34.411 1499.5935 10:28:41.22M 2015-10-29T10:29:11.212Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.268 34.409 1499.5933 10:28:41.37M 2015-10-29T10:29:11.417Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.267 34.408 1499.5925 10:28:41.57M 2015-10-29T10:29:11.617Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.266 34.407 1499.5925 10:28:41.77M 2015-10-29T10:29:11.822Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.265 34.405 1499.5934 10:28:41.97M 2015-10-29T10:29:12.022Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.261 34.401 1499.5902 10:28:42.19M 2015-10-29T10:29:12.227Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.261 34.401 1499.5903 10:28:42.39M 2015-10-29T10:29:12.436Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.261 34.401 1499.5906 10:28:42.59M 2015-10-29T10:29:12.635Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.261 34.401 1499.5903 10:28:42.79M 2015-10-29T10:29:12.839Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.260 34.400 1499.5907 10:28:43.01M 2015-10-29T10:29:13.037Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.260 34.400 1499.5897 10:28:43.20M 2015-10-29T10:29:13.242Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.260 34.400 1499.5892 10:28:43.40M 2015-10-29T10:29:13.442Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.259 34.399 1499.5878 10:28:43.60M 2015-10-29T10:29:13.662Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5963 10:28:43.80M 2015-10-29T10:29:13.852Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5963 10:28:44.03M 2015-10-29T10:29:14.052Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.267 34.408 1499.5963 10:28:44.22M 2015-10-29T10:29:14.257Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.268 34.408 1499.5964 10:28:44.42M 2015-10-29T10:29:14.457Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.268 34.409 1499.5951 10:28:44.62M 2015-10-29T10:29:14.662Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.268 34.409 1499.5951 10:28:44.81M 2015-10-29T10:29:14.867Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.268 34.409 1499.5951 10:28:45.03M 2015-10-29T10:29:15.067Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5950 10:28:45.23M 2015-10-29T10:29:15.273Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.267 34.408 1499.5939 10:28:45.43M 2015-10-29T10:29:15.473Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.266 34.407 1499.5911 10:28:45.63M 2015-10-29T10:29:15.677Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.264 34.406 1499.5895 10:28:45.83M 2015-10-29T10:29:15.922Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.263 34.405 1499.5883 10:28:46.05M 2015-10-29T10:29:16.088Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.262 34.403 1499.5863 10:28:46.29M 2015-10-29T10:29:16.287Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.261 34.403 1499.5854 10:28:46.45M 2015-10-29T10:29:16.487Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.262 34.404 1499.5858 10:28:46.64M 2015-10-29T10:29:16.692Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.263 34.405 1499.5858 10:28:46.84M 2015-10-29T10:29:16.910Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.263 34.405 1499.5858 10:28:47.06M 2015-10-29T10:29:17.102Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.263 34.406 1499.5861 10:28:47.26M 2015-10-29T10:29:17.303Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.268 34.410 1499.5912 10:28:47.46M 2015-10-29T10:29:17.503Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.267 34.410 1499.5901 10:28:47.66M 2015-10-29T10:29:17.707Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.267 34.409 1499.5891 10:28:47.86M 2015-10-29T10:29:17.913Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.266 34.408 1499.5884 10:28:48.08M 2015-10-29T10:29:18.133Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.265 34.407 1499.5865 10:28:48.28M 2015-10-29T10:29:18.317Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.265 34.407 1499.5872 10:28:48.49M 2015-10-29T10:29:18.517Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.265 34.407 1499.5880 10:28:48.68M 2015-10-29T10:29:18.723Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.266 34.408 1499.5891 10:28:48.87M 2015-10-29T10:29:18.923Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.266 34.408 1499.5885 10:28:49.09M 2015-10-29T10:29:19.127Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.272 34.414 1499.5963 10:28:49.29M 2015-10-29T10:29:19.333Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.275 34.415 1499.5991 10:28:49.49M 2015-10-29T10:29:19.537Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.276 34.417 1499.6014 10:28:49.69M 2015-10-29T10:29:19.737Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.278 34.418 1499.6038 10:28:49.89M 2015-10-29T10:29:19.942Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.279 34.419 1499.6066 10:28:50.11M 2015-10-29T10:29:20.148Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.281 34.420 1499.6091 10:28:50.31M 2015-10-29T10:29:20.348Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.282 34.421 1499.6117 10:28:50.51M 2015-10-29T10:29:20.553Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.279 34.418 1499.6064 10:28:50.70M 2015-10-29T10:29:20.753Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.278 34.417 1499.6058 10:28:50.90M 2015-10-29T10:29:20.958Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.277 34.416 1499.6047 10:28:51.12M 2015-10-29T10:29:21.163Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.276 34.415 1499.6042 10:28:51.32M 2015-10-29T10:29:21.363Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.275 34.414 1499.6025 10:28:51.52M 2015-10-29T10:29:21.563Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.273 34.413 1499.6010 10:28:51.72M 2015-10-29T10:29:21.763Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.272 34.412 1499.5985 10:28:51.92M 2015-10-29T10:29:21.973Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.270 34.411 1499.5964 10:28:52.13M 2015-10-29T10:29:22.178Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.270 34.410 1499.5966 10:28:52.34M 2015-10-29T10:29:22.378Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.270 34.410 1499.5970 10:28:52.54M 2015-10-29T10:29:22.598Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.269 34.409 1499.5968 10:28:52.73M 2015-10-29T10:29:22.783Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.269 34.409 1499.5964 10:28:52.95M 2015-10-29T10:29:22.988Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.269 34.409 1499.5958 10:28:53.15M 2015-10-29T10:29:23.193Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.268 34.409 1499.5947 10:28:53.35M 2015-10-29T10:29:23.430Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.268 34.408 1499.5973 10:28:53.55M 2015-10-29T10:29:23.598Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.267 34.407 1499.5969 10:28:53.75M 2015-10-29T10:29:23.830Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.267 34.407 1499.5951 10:28:53.95M 2015-10-29T10:29:24.003Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.266 34.406 1499.5947 10:28:54.17M 2015-10-29T10:29:24.203Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.265 34.405 1499.5935 10:28:54.37M 2015-10-29T10:29:24.408Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.404 1499.5928 10:28:54.56M 2015-10-29T10:29:24.613Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.404 1499.5920 10:28:54.76M 2015-10-29T10:29:24.813Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.404 1499.5916 10:28:54.96M 2015-10-29T10:29:25.018Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.262 34.403 1499.5901 10:28:55.18M 2015-10-29T10:29:25.218Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.262 34.402 1499.5897 10:28:55.38M 2015-10-29T10:29:25.423Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.261 34.402 1499.5883 10:28:55.58M 2015-10-29T10:29:25.623Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.260 34.401 1499.5867 10:28:55.78M 2015-10-29T10:29:25.835Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.259 34.401 1499.5852 10:28:56.00M 2015-10-29T10:29:26.035Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.258 34.400 1499.5831 10:28:56.20M 2015-10-29T10:29:26.236Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.258 34.400 1499.5819 10:28:56.40M 2015-10-29T10:29:26.438Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.257 34.399 1499.5801 10:28:56.59M 2015-10-29T10:29:26.670Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.256 34.398 1499.5792 10:28:56.79M 2015-10-29T10:29:26.843Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.256 34.398 1499.5786 10:28:57.01M 2015-10-29T10:29:27.063Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.256 34.398 1499.5787 10:28:57.21M 2015-10-29T10:29:27.253Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.252 34.394 1499.5743 10:28:57.43M 2015-10-29T10:29:27.453Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.251 34.393 1499.5734 10:28:57.61M 2015-10-29T10:29:27.658Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.253 34.394 1499.5753 10:28:57.81M 2015-10-29T10:29:27.858Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.254 34.395 1499.5770 10:28:58.03M 2015-10-29T10:29:28.063Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.255 34.396 1499.5781 10:28:58.23M 2015-10-29T10:29:28.268Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.397 1499.5787 10:28:58.43M 2015-10-29T10:29:28.468Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.257 34.399 1499.5800 10:28:58.63M 2015-10-29T10:29:28.673Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.259 34.400 1499.5813 10:28:58.82M 2015-10-29T10:29:28.873Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.259 34.401 1499.5818 10:28:59.04M 2015-10-29T10:29:29.078Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.261 34.402 1499.5836 10:28:59.24M 2015-10-29T10:29:29.278Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.261 34.402 1499.5852 10:28:59.44M 2015-10-29T10:29:29.483Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.261 34.401 1499.5845 10:28:59.64M 2015-10-29T10:29:29.688Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.261 34.401 1499.5854 10:28:59.84M 2015-10-29T10:29:29.888Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.260 34.401 1499.5847 10:29:00.06M 2015-10-29T10:29:30.098Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.260 34.401 1499.5847 10:29:00.26M 2015-10-29T10:29:30.298Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.260 34.401 1499.5857 10:29:00.46M 2015-10-29T10:29:30.498Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.251 34.392 1499.5752 10:29:00.66M 2015-10-29T10:29:30.698Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.391 1499.5732 10:29:00.86M 2015-10-29T10:29:30.908Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.249 34.390 1499.5731 10:29:01.07M 2015-10-29T10:29:31.153Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.249 34.390 1499.5718 10:29:01.27M 2015-10-29T10:29:31.308Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.248 34.390 1499.5718 10:29:01.52M 2015-10-29T10:29:31.528Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.249 34.390 1499.5729 10:29:01.67M 2015-10-29T10:29:31.718Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.248 34.390 1499.5721 10:29:01.88M 2015-10-29T10:29:31.918Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.248 34.390 1499.5713 10:29:02.09M 2015-10-29T10:29:32.123Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.248 34.391 1499.5708 10:29:02.29M 2015-10-29T10:29:32.323Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.249 34.392 1499.5699 10:29:02.49M 2015-10-29T10:29:32.528Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.249 34.392 1499.5697 10:29:02.68M 2015-10-29T10:29:32.733Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.250 34.393 1499.5701 10:29:02.88M 2015-10-29T10:29:32.938Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.251 34.394 1499.5713 10:29:03.10M 2015-10-29T10:29:33.138Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.260 34.403 1499.5825 10:29:03.30M 2015-10-29T10:29:33.343Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.261 34.404 1499.5840 10:29:03.50M 2015-10-29T10:29:33.543Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.262 34.405 1499.5836 10:29:03.70M 2015-10-29T10:29:33.748Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.263 34.406 1499.5850 10:29:03.90M 2015-10-29T10:29:33.948Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.263 34.406 1499.5859 10:29:04.12M 2015-10-29T10:29:34.154Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.264 34.407 1499.5875 10:29:04.32M 2015-10-29T10:29:34.353Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.265 34.408 1499.5880 10:29:04.52M 2015-10-29T10:29:34.558Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.266 34.408 1499.5883 10:29:04.71M 2015-10-29T10:29:34.763Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.266 34.408 1499.5875 10:29:04.92M 2015-10-29T10:29:34.963Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.265 34.408 1499.5876 10:29:05.13M 2015-10-29T10:29:35.168Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.265 34.407 1499.5885 10:29:05.33M 2015-10-29T10:29:35.373Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.264 34.406 1499.5873 10:29:05.53M 2015-10-29T10:29:35.590Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.263 34.405 1499.5870 10:29:05.73M 2015-10-29T10:29:35.773Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.263 34.405 1499.5869 10:29:05.93M 2015-10-29T10:29:35.998Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.263 34.404 1499.5867 10:29:06.14M 2015-10-29T10:29:36.183Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.262 34.404 1499.5853 10:29:06.36M 2015-10-29T10:29:36.388Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.261 34.403 1499.5830 10:29:06.55M 2015-10-29T10:29:36.588Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.262 34.403 1499.5836 10:29:06.75M 2015-10-29T10:29:36.794Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.257 34.400 1499.5782 10:29:06.94M 2015-10-29T10:29:36.994Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.258 34.400 1499.5784 10:29:07.16M 2015-10-29T10:29:37.198Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.258 34.400 1499.5784 10:29:07.36M 2015-10-29T10:29:37.403Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.258 34.399 1499.5791 10:29:07.56M 2015-10-29T10:29:37.604Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.257 34.399 1499.5785 10:29:07.76M 2015-10-29T10:29:37.808Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.257 34.399 1499.5795 10:29:07.96M 2015-10-29T10:29:38.008Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.258 34.399 1499.5801 10:29:08.18M 2015-10-29T10:29:38.218Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.258 34.399 1499.5804 10:29:08.37M 2015-10-29T10:29:38.418Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.259 34.400 1499.5825 10:29:08.58M 2015-10-29T10:29:38.618Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.259 34.400 1499.5820 10:29:08.78M 2015-10-29T10:29:38.823Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.259 34.401 1499.5823 10:29:08.97M 2015-10-29T10:29:39.028Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.260 34.401 1499.5823 10:29:09.19M 2015-10-29T10:29:39.228Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.260 34.401 1499.5835 10:29:09.39M 2015-10-29T10:29:39.436Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.260 34.402 1499.5845 10:29:09.59M 2015-10-29T10:29:39.636Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.260 34.402 1499.5846 10:29:09.79M 2015-10-29T10:29:39.838Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.260 34.402 1499.5840 10:29:10.01M 2015-10-29T10:29:40.038Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.260 34.402 1499.5835 10:29:10.21M 2015-10-29T10:29:40.243Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.260 34.402 1499.5850 10:29:10.40M 2015-10-29T10:29:40.463Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.261 34.402 1499.5870 10:29:10.61M 2015-10-29T10:29:40.653Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.261 34.402 1499.5880 10:29:10.82M 2015-10-29T10:29:40.848Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.261 34.402 1499.5875 10:29:11.02M 2015-10-29T10:29:41.058Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.260 34.401 1499.5874 10:29:11.22M 2015-10-29T10:29:41.258Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.400 1499.5874 10:29:11.42M 2015-10-29T10:29:41.464Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.259 34.400 1499.5874 10:29:11.62M 2015-10-29T10:29:41.668Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.259 34.400 1499.5878 10:29:11.82M 2015-10-29T10:29:41.868Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.259 34.400 1499.5881 10:29:12.04M 2015-10-29T10:29:42.073Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.259 34.400 1499.5876 10:29:12.24M 2015-10-29T10:29:42.274Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.259 34.400 1499.5869 10:29:12.44M 2015-10-29T10:29:42.474Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.259 34.400 1499.5864 10:29:12.63M 2015-10-29T10:29:42.684Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.259 34.400 1499.5867 10:29:12.83M 2015-10-29T10:29:42.884Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.259 34.400 1499.5864 10:29:13.05M 2015-10-29T10:29:43.089Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.259 34.400 1499.5868 10:29:13.25M 2015-10-29T10:29:43.293Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.259 34.400 1499.5854 10:29:13.45M 2015-10-29T10:29:43.494Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.402 1499.5878 10:29:13.65M 2015-10-29T10:29:43.699Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.402 1499.5874 10:29:13.85M 2015-10-29T10:29:43.899Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.402 1499.5875 10:29:14.07M 2015-10-29T10:29:44.098Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.262 34.403 1499.5869 10:29:14.27M 2015-10-29T10:29:44.304Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.262 34.403 1499.5872 10:29:14.46M 2015-10-29T10:29:44.509Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.262 34.403 1499.5873 10:29:14.66M 2015-10-29T10:29:44.709Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.262 34.403 1499.5879 10:29:14.86M 2015-10-29T10:29:44.929Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.263 34.403 1499.5886 10:29:15.08M 2015-10-29T10:29:45.114Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.263 34.403 1499.5885 10:29:15.30M 2015-10-29T10:29:45.319Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.263 34.403 1499.5889 10:29:15.48M 2015-10-29T10:29:45.524Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.263 34.403 1499.5890 10:29:15.68M 2015-10-29T10:29:45.744Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.262 34.402 1499.5887 10:29:15.88M 2015-10-29T10:29:45.929Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.262 34.401 1499.5887 10:29:16.10M 2015-10-29T10:29:46.134Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.262 34.402 1499.5883 10:29:16.30M 2015-10-29T10:29:46.339Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5879 10:29:16.50M 2015-10-29T10:29:46.539Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5878 10:29:16.70M 2015-10-29T10:29:46.739Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5878 10:29:16.89M 2015-10-29T10:29:46.944Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.261 34.401 1499.5881 10:29:17.11M 2015-10-29T10:29:47.149Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.261 34.400 1499.5890 10:29:17.31M 2015-10-29T10:29:47.354Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.261 34.401 1499.5884 10:29:17.51M 2015-10-29T10:29:47.554Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.261 34.401 1499.5881 10:29:17.71M 2015-10-29T10:29:47.754Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.257 34.398 1499.5830 10:29:17.91M 2015-10-29T10:29:47.959Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.257 34.398 1499.5835 10:29:18.13M 2015-10-29T10:29:48.164Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.257 34.399 1499.5830 10:29:18.33M 2015-10-29T10:29:48.369Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.258 34.399 1499.5826 10:29:18.53M 2015-10-29T10:29:48.569Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.258 34.399 1499.5834 10:29:18.72M 2015-10-29T10:29:48.769Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.258 34.399 1499.5824 10:29:18.92M 2015-10-29T10:29:48.974Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.257 34.399 1499.5815 10:29:19.14M 2015-10-29T10:29:49.179Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.257 34.399 1499.5798 10:29:19.34M 2015-10-29T10:29:49.399Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.256 34.399 1499.5781 10:29:19.54M 2015-10-29T10:29:49.584Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.261 34.403 1499.5847 10:29:19.76M 2015-10-29T10:29:49.784Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.261 34.402 1499.5856 10:29:19.94M 2015-10-29T10:29:49.989Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.260 34.402 1499.5853 10:29:20.16M 2015-10-29T10:29:50.194Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.260 34.401 1499.5857 10:29:20.36M 2015-10-29T10:29:50.399Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.260 34.401 1499.5865 10:29:20.55M 2015-10-29T10:29:50.599Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.260 34.401 1499.5865 10:29:20.76M 2015-10-29T10:29:50.804Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.260 34.401 1499.5863 10:29:20.95M 2015-10-29T10:29:51.004Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.261 34.401 1499.5870 10:29:21.17M 2015-10-29T10:29:51.209Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.401 1499.5867 10:29:21.37M 2015-10-29T10:29:51.409Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.261 34.400 1499.5872 10:29:21.57M 2015-10-29T10:29:51.614Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.261 34.400 1499.5873 10:29:21.77M 2015-10-29T10:29:51.819Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.261 34.401 1499.5872 10:29:21.97M 2015-10-29T10:29:52.019Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5870 10:29:22.19M 2015-10-29T10:29:52.224Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5862 10:29:22.38M 2015-10-29T10:29:52.424Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5862 10:29:22.58M 2015-10-29T10:29:52.629Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5863 10:29:22.78M 2015-10-29T10:29:52.836Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.261 34.401 1499.5869 10:29:23.00M 2015-10-29T10:29:53.036Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.262 34.405 1499.5800 10:29:23.20M 2015-10-29T10:29:53.239Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.262 34.406 1499.5795 10:29:23.40M 2015-10-29T10:29:53.439Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.258 34.402 1499.5756 10:29:23.60M 2015-10-29T10:29:53.644Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.257 34.401 1499.5748 10:29:23.80M 2015-10-29T10:29:53.864Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.258 34.402 1499.5760 10:29:24.02M 2015-10-29T10:29:54.049Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.259 34.403 1499.5779 10:29:24.23M 2015-10-29T10:29:54.254Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.259 34.403 1499.5784 10:29:24.42M 2015-10-29T10:29:54.454Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.260 34.404 1499.5793 10:29:24.61M 2015-10-29T10:29:54.659Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.261 34.404 1499.5819 10:29:24.81M 2015-10-29T10:29:54.864Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.261 34.404 1499.5840 10:29:25.03M 2015-10-29T10:29:55.070Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.261 34.403 1499.5835 10:29:25.23M 2015-10-29T10:29:55.264Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.261 34.403 1499.5852 10:29:25.43M 2015-10-29T10:29:55.469Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.260 34.402 1499.5857 10:29:25.63M 2015-10-29T10:29:55.674Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.260 34.401 1499.5861 10:29:25.83M 2015-10-29T10:29:55.879Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.260 34.401 1499.5868 10:29:26.05M 2015-10-29T10:29:56.079Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.260 34.401 1499.5864 10:29:26.25M 2015-10-29T10:29:56.284Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.259 34.400 1499.5864 10:29:26.44M 2015-10-29T10:29:56.489Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.259 34.400 1499.5842 10:29:26.64M 2015-10-29T10:29:56.689Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.258 34.399 1499.5835 10:29:26.84M 2015-10-29T10:29:56.894Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.258 34.399 1499.5828 10:29:27.06M 2015-10-29T10:29:57.094Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.257 34.399 1499.5817 10:29:27.26M 2015-10-29T10:29:57.299Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.257 34.399 1499.5812 10:29:27.46M 2015-10-29T10:29:57.504Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.257 34.399 1499.5801 10:29:27.66M 2015-10-29T10:29:57.704Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.254 34.396 1499.5758 10:29:27.86M 2015-10-29T10:29:57.909Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.255 34.397 1499.5767 10:29:28.08M 2015-10-29T10:29:58.114Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.255 34.397 1499.5771 10:29:28.28M 2015-10-29T10:29:58.334Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.254 34.396 1499.5757 10:29:28.48M 2015-10-29T10:29:58.519Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.255 34.397 1499.5759 10:29:28.69M 2015-10-29T10:29:58.719Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.254 34.396 1499.5751 10:29:28.87M 2015-10-29T10:29:58.924Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.254 34.396 1499.5746 10:29:29.09M 2015-10-29T10:29:59.124Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.253 34.395 1499.5740 10:29:29.29M 2015-10-29T10:29:59.329Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.254 34.396 1499.5743 10:29:29.49M 2015-10-29T10:29:59.529Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.254 34.396 1499.5752 10:29:29.69M 2015-10-29T10:29:59.734Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.255 34.397 1499.5757 10:29:29.89M 2015-10-29T10:29:59.939Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.255 34.397 1499.5754 10:29:30.11M