2015-10-29T10:28:00.149Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.302 34.442 1499.6349 10:27:30.31M 2015-10-29T10:28:00.349Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.302 34.442 1499.6339 10:27:30.51M 2015-10-29T10:28:00.559Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.301 34.441 1499.6331 10:27:30.71M 2015-10-29T10:28:00.759Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.301 34.440 1499.6320 10:27:30.91M 2015-10-29T10:28:00.964Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.301 34.440 1499.6313 10:27:31.13M 2015-10-29T10:28:01.164Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.301 34.440 1499.6317 10:27:31.32M 2015-10-29T10:28:01.369Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.300 34.439 1499.6292 10:27:31.52M 2015-10-29T10:28:01.569Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.299 34.439 1499.6283 10:27:31.72M 2015-10-29T10:28:01.774Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.299 34.438 1499.6274 10:27:31.92M 2015-10-29T10:28:01.979Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.300 34.440 1499.6292 10:27:32.14M 2015-10-29T10:28:02.199Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.301 34.440 1499.6293 10:27:32.34M 2015-10-29T10:28:02.384Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.301 34.441 1499.6292 10:27:32.55M 2015-10-29T10:28:02.584Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.301 34.441 1499.6285 10:27:32.74M 2015-10-29T10:28:02.789Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6281 10:27:32.94M 2015-10-29T10:28:02.989Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.301 34.441 1499.6290 10:27:33.15M 2015-10-29T10:28:03.194Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6279 10:27:33.35M 2015-10-29T10:28:03.399Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.302 34.442 1499.6281 10:27:33.55M 2015-10-29T10:28:03.604Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6282 10:27:33.75M 2015-10-29T10:28:03.804Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.301 34.441 1499.6267 10:27:33.95M 2015-10-29T10:28:04.009Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.301 34.441 1499.6271 10:27:34.17M 2015-10-29T10:28:04.210Z|I-OCEAN7-304-XXXX| 24.53 12.910 40.300 34.440 1499.6257 10:27:34.37M 2015-10-29T10:28:04.414Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.299 34.439 1499.6251 10:27:34.57M 2015-10-29T10:28:04.614Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.298 34.438 1499.6256 10:27:34.77M 2015-10-29T10:28:04.830Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.298 34.437 1499.6252 10:27:34.96M 2015-10-29T10:28:05.024Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.297 34.437 1499.6255 10:27:35.19M 2015-10-29T10:28:05.225Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.297 34.437 1499.6266 10:27:35.38M 2015-10-29T10:28:05.429Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.295 34.434 1499.6244 10:27:35.58M 2015-10-29T10:28:05.636Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.294 34.433 1499.6238 10:27:35.78M 2015-10-29T10:28:05.835Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.293 34.432 1499.6244 10:27:36.00M 2015-10-29T10:28:06.039Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.293 34.431 1499.6254 10:27:36.20M 2015-10-29T10:28:06.244Z|I-OCEAN7-304-XXXX| 24.61 12.913 40.293 34.431 1499.6249 10:27:36.40M 2015-10-29T10:28:06.444Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.293 34.431 1499.6255 10:27:36.60M 2015-10-29T10:28:06.664Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.293 34.431 1499.6256 10:27:36.80M 2015-10-29T10:28:06.849Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.292 34.431 1499.6243 10:27:37.03M 2015-10-29T10:28:07.054Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.251 34.392 1499.5779 10:27:37.22M 2015-10-29T10:28:07.254Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.228 34.370 1499.5514 10:27:37.42M 2015-10-29T10:28:07.459Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.228 34.371 1499.5507 10:27:37.61M 2015-10-29T10:28:07.665Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.222 34.365 1499.5427 10:27:37.81M 2015-10-29T10:28:07.864Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.221 34.363 1499.5421 10:27:38.03M 2015-10-29T10:28:08.069Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.220 34.362 1499.5410 10:27:38.23M 2015-10-29T10:28:08.269Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.218 34.361 1499.5400 10:27:38.43M 2015-10-29T10:28:08.474Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.217 34.360 1499.5391 10:27:38.63M 2015-10-29T10:28:08.679Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.217 34.359 1499.5385 10:27:38.83M 2015-10-29T10:28:08.879Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.216 34.359 1499.5375 10:27:39.05M 2015-10-29T10:28:09.085Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.210 34.353 1499.5308 10:27:39.24M 2015-10-29T10:28:09.284Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.185 34.329 1499.5023 10:27:39.44M 2015-10-29T10:28:09.489Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.177 34.321 1499.4932 10:27:39.64M 2015-10-29T10:28:09.694Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.101 34.249 1499.4081 10:27:39.84M 2015-10-29T10:28:09.894Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.033 34.185 1499.3317 10:27:40.06M 2015-10-29T10:28:10.100Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.972 34.126 1499.2615 10:27:40.26M 2015-10-29T10:28:10.300Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.963 34.117 1499.2513 10:27:40.46M 2015-10-29T10:28:10.510Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.962 34.116 1499.2500 10:27:40.66M 2015-10-29T10:28:10.704Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.008 34.161 1499.3029 10:27:40.85M 2015-10-29T10:28:10.909Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.081 34.230 1499.3839 10:27:41.07M 2015-10-29T10:28:11.135Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.139 34.286 1499.4495 10:27:41.27M 2015-10-29T10:28:11.320Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.172 34.318 1499.4863 10:27:41.49M 2015-10-29T10:28:11.520Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.181 34.327 1499.4963 10:27:41.67M 2015-10-29T10:28:11.725Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.198 34.343 1499.5153 10:27:41.87M 2015-10-29T10:28:11.925Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.228 34.371 1499.5492 10:27:42.09M 2015-10-29T10:28:12.150Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.228 34.371 1499.5498 10:27:42.29M 2015-10-29T10:28:12.330Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.229 34.372 1499.5505 10:27:42.49M 2015-10-29T10:28:12.540Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.230 34.372 1499.5516 10:27:42.69M 2015-10-29T10:28:12.740Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.231 34.374 1499.5521 10:27:42.89M 2015-10-29T10:28:12.940Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.231 34.374 1499.5529 10:27:43.10M 2015-10-29T10:28:13.145Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.232 34.375 1499.5537 10:27:43.30M 2015-10-29T10:28:13.345Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.233 34.376 1499.5542 10:27:43.50M 2015-10-29T10:28:13.550Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.234 34.377 1499.5546 10:27:43.70M 2015-10-29T10:28:13.755Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.235 34.378 1499.5557 10:27:43.90M 2015-10-29T10:28:13.955Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.236 34.379 1499.5571 10:27:44.12M 2015-10-29T10:28:14.160Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.237 34.380 1499.5586 10:27:44.32M 2015-10-29T10:28:14.360Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.238 34.381 1499.5596 10:27:44.52M 2015-10-29T10:28:14.565Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.240 34.382 1499.5613 10:27:44.72M 2015-10-29T10:28:14.770Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.241 34.383 1499.5620 10:27:44.92M 2015-10-29T10:28:15.020Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.242 34.384 1499.5623 10:27:45.14M 2015-10-29T10:28:15.190Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.242 34.384 1499.5632 10:27:45.38M 2015-10-29T10:28:15.375Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.243 34.385 1499.5637 10:27:45.53M 2015-10-29T10:28:15.595Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.244 34.385 1499.5647 10:27:45.73M 2015-10-29T10:28:15.780Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.244 34.386 1499.5656 10:27:45.95M 2015-10-29T10:28:15.985Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.245 34.387 1499.5668 10:27:46.15M 2015-10-29T10:28:16.190Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.247 34.388 1499.5680 10:27:46.35M 2015-10-29T10:28:16.395Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.247 34.389 1499.5695 10:27:46.55M 2015-10-29T10:28:16.595Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.249 34.390 1499.5718 10:27:46.75M 2015-10-29T10:28:16.800Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.251 34.392 1499.5743 10:27:46.95M 2015-10-29T10:28:17.005Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.253 34.394 1499.5764 10:27:47.17M 2015-10-29T10:28:17.205Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.276 34.417 1499.6035 10:27:47.36M 2015-10-29T10:28:17.410Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.278 34.419 1499.6062 10:27:47.56M 2015-10-29T10:28:17.610Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.281 34.422 1499.6099 10:27:47.76M 2015-10-29T10:28:17.815Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.281 34.421 1499.6099 10:27:47.96M 2015-10-29T10:28:18.020Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.281 34.421 1499.6094 10:27:48.18M 2015-10-29T10:28:18.220Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.277 34.418 1499.6051 10:27:48.38M 2015-10-29T10:28:18.425Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.277 34.418 1499.6052 10:27:48.58M 2015-10-29T10:28:18.625Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.277 34.419 1499.6055 10:27:48.78M 2015-10-29T10:28:18.830Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.277 34.418 1499.6060 10:27:49.98M 2015-10-29T10:28:19.035Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.277 34.417 1499.6058 10:27:49.19M 2015-10-29T10:28:19.235Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.276 34.417 1499.6069 10:27:49.39M 2015-10-29T10:28:19.435Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.275 34.416 1499.6052 10:27:49.59M 2015-10-29T10:28:19.640Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.273 34.414 1499.6030 10:27:49.79M 2015-10-29T10:28:19.845Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.272 34.413 1499.6012 10:27:50.01M 2015-10-29T10:28:20.110Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.271 34.412 1499.5991 10:27:50.21M 2015-10-29T10:28:20.250Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.270 34.411 1499.5980 10:27:50.47M 2015-10-29T10:28:20.455Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.269 34.410 1499.5959 10:27:50.61M 2015-10-29T10:28:20.655Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.268 34.409 1499.5950 10:27:50.81M 2015-10-29T10:28:20.855Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5938 10:27:51.03M 2015-10-29T10:28:21.060Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.267 34.409 1499.5930 10:27:51.22M 2015-10-29T10:28:21.265Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.261 34.403 1499.5861 10:27:51.42M 2015-10-29T10:28:21.470Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.252 34.394 1499.5756 10:27:51.62M 2015-10-29T10:28:21.670Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.252 34.394 1499.5741 10:27:51.82M 2015-10-29T10:28:21.875Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.257 34.398 1499.5782 10:27:52.04M 2015-10-29T10:28:22.080Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.257 34.399 1499.5792 10:27:52.24M 2015-10-29T10:28:22.280Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.258 34.399 1499.5790 10:27:52.44M 2015-10-29T10:28:22.480Z|I-OCEAN7-304-XXXX| 24.45 12.911 40.258 34.400 1499.5786 10:27:52.64M 2015-10-29T10:28:22.693Z|I-OCEAN7-304-XXXX| 24.44 12.911 40.258 34.400 1499.5782 10:27:52.83M 2015-10-29T10:28:22.885Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.258 34.400 1499.5780 10:27:53.05M 2015-10-29T10:28:23.090Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.259 34.400 1499.5791 10:27:53.25M 2015-10-29T10:28:23.295Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.259 34.400 1499.5792 10:27:53.45M 2015-10-29T10:28:23.500Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.258 34.400 1499.5786 10:27:53.65M 2015-10-29T10:28:23.700Z|I-OCEAN7-304-XXXX| 24.38 12.911 40.257 34.399 1499.5773 10:27:53.85M 2015-10-29T10:28:23.905Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.256 34.397 1499.5759 10:27:54.07M 2015-10-29T10:28:24.105Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.255 34.396 1499.5750 10:27:54.27M 2015-10-29T10:28:24.310Z|I-OCEAN7-304-XXXX| 24.40 12.912 40.254 34.395 1499.5739 10:27:54.47M 2015-10-29T10:28:24.530Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.252 34.394 1499.5725 10:27:54.67M 2015-10-29T10:28:24.715Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.251 34.392 1499.5719 10:27:54.88M 2015-10-29T10:28:24.920Z|I-OCEAN7-304-XXXX| 24.47 12.912 40.250 34.391 1499.5706 10:27:55.08M 2015-10-29T10:28:25.125Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.248 34.390 1499.5693 10:27:55.29M 2015-10-29T10:28:25.325Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.248 34.390 1499.5686 10:27:55.48M 2015-10-29T10:28:25.530Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.247 34.389 1499.5679 10:27:55.68M 2015-10-29T10:28:25.730Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.247 34.389 1499.5682 10:27:55.88M 2015-10-29T10:28:25.935Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.246 34.389 1499.5680 10:27:56.10M 2015-10-29T10:28:26.140Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.246 34.389 1499.5671 10:27:56.30M 2015-10-29T10:28:26.340Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.245 34.388 1499.5677 10:27:56.50M 2015-10-29T10:28:26.545Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.245 34.388 1499.5686 10:27:56.70M 2015-10-29T10:28:26.745Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.245 34.387 1499.5690 10:27:56.90M 2015-10-29T10:28:26.950Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.245 34.388 1499.5698 10:27:57.11M 2015-10-29T10:28:27.155Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.246 34.388 1499.5709 10:27:57.31M 2015-10-29T10:28:27.355Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.245 34.387 1499.5708 10:27:57.51M 2015-10-29T10:28:27.560Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.245 34.387 1499.5709 10:27:57.71M 2015-10-29T10:28:27.760Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.245 34.387 1499.5706 10:27:57.91M 2015-10-29T10:28:27.965Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.245 34.388 1499.5702 10:27:58.13M 2015-10-29T10:28:28.170Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.246 34.388 1499.5703 10:27:58.33M 2015-10-29T10:28:28.370Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.247 34.389 1499.5723 10:27:58.53M 2015-10-29T10:28:28.575Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.248 34.390 1499.5739 10:27:58.72M 2015-10-29T10:28:28.780Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.249 34.391 1499.5756 10:27:58.93M 2015-10-29T10:28:28.995Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.248 34.390 1499.5745 10:27:59.14M 2015-10-29T10:28:29.180Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.248 34.390 1499.5740 10:27:59.36M 2015-10-29T10:28:29.390Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.248 34.391 1499.5741 10:27:59.54M 2015-10-29T10:28:29.590Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.246 34.388 1499.5703 10:27:59.74M 2015-10-29T10:28:29.795Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.245 34.387 1499.5691 10:27:59.94M 2015-10-29T10:28:29.995Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.243 34.386 1499.5674 10:28:00.16M 2015-10-29T10:28:30.200Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.244 34.386 1499.5673 10:28:00.36M 2015-10-29T10:28:30.405Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.245 34.387 1499.5669 10:28:00.56M 2015-10-29T10:28:30.605Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.246 34.387 1499.5706 10:28:00.76M 2015-10-29T10:28:30.810Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.247 34.388 1499.5720 10:28:00.96M 2015-10-29T10:28:31.011Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.248 34.389 1499.5723 10:28:01.18M 2015-10-29T10:28:31.215Z|I-OCEAN7-304-XXXX| 24.61 12.914 40.248 34.388 1499.5753 10:28:01.37M 2015-10-29T10:28:31.415Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.248 34.388 1499.5745 10:28:01.57M 2015-10-29T10:28:31.620Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.248 34.388 1499.5732 10:28:01.77M 2015-10-29T10:28:31.825Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.247 34.388 1499.5723 10:28:01.97M 2015-10-29T10:28:32.025Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.247 34.388 1499.5707 10:28:02.19M 2015-10-29T10:28:32.225Z|I-OCEAN7-304-XXXX| 24.44 12.913 40.247 34.387 1499.5704 10:28:02.39M 2015-10-29T10:28:32.436Z|I-OCEAN7-304-XXXX| 24.45 12.913 40.246 34.387 1499.5695 10:28:02.58M 2015-10-29T10:28:32.636Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.241 34.382 1499.5641 10:28:02.79M 2015-10-29T10:28:32.841Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.242 34.383 1499.5635 10:28:03.00M 2015-10-29T10:28:33.041Z|I-OCEAN7-304-XXXX| 24.37 12.913 40.243 34.384 1499.5642 10:28:03.21M 2015-10-29T10:28:33.246Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.245 34.386 1499.5664 10:28:03.40M 2015-10-29T10:28:33.466Z|I-OCEAN7-304-XXXX| 24.39 12.912 40.247 34.388 1499.5676 10:28:03.60M 2015-10-29T10:28:33.650Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.249 34.390 1499.5702 10:28:03.82M 2015-10-29T10:28:33.850Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.251 34.392 1499.5720 10:28:04.02M 2015-10-29T10:28:34.056Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.254 34.395 1499.5750 10:28:04.22M 2015-10-29T10:28:34.256Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.256 34.397 1499.5781 10:28:04.42M 2015-10-29T10:28:34.461Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.258 34.399 1499.5801 10:28:04.62M 2015-10-29T10:28:34.666Z|I-OCEAN7-304-XXXX| 24.45 12.912 40.259 34.400 1499.5822 10:28:04.82M 2015-10-29T10:28:34.870Z|I-OCEAN7-304-XXXX| 24.49 12.912 40.260 34.401 1499.5841 10:28:05.04M 2015-10-29T10:28:35.071Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.261 34.402 1499.5859 10:28:05.23M 2015-10-29T10:28:35.276Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.263 34.403 1499.5872 10:28:05.43M 2015-10-29T10:28:35.481Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.265 34.405 1499.5901 10:28:05.63M 2015-10-29T10:28:35.681Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.267 34.407 1499.5922 10:28:05.83M 2015-10-29T10:28:35.881Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.268 34.409 1499.5946 10:28:06.05M 2015-10-29T10:28:36.086Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.269 34.410 1499.5968 10:28:06.25M 2015-10-29T10:28:36.291Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.270 34.411 1499.5983 10:28:06.44M 2015-10-29T10:28:36.496Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.271 34.411 1499.5994 10:28:06.65M 2015-10-29T10:28:36.696Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.271 34.411 1499.6000 10:28:06.85M 2015-10-29T10:28:36.896Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.272 34.412 1499.6014 10:28:07.07M 2015-10-29T10:28:37.101Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.271 34.412 1499.6012 10:28:07.26M 2015-10-29T10:28:37.306Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.272 34.412 1499.6012 10:28:07.46M 2015-10-29T10:28:37.506Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.272 34.412 1499.6013 10:28:07.66M 2015-10-29T10:28:37.706Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.272 34.413 1499.6016 10:28:07.86M 2015-10-29T10:28:37.931Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.273 34.414 1499.6031 10:28:08.08M 2015-10-29T10:28:38.116Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.275 34.416 1499.6046 10:28:08.29M 2015-10-29T10:28:38.316Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.275 34.416 1499.6050 10:28:08.47M 2015-10-29T10:28:38.521Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.275 34.416 1499.6046 10:28:08.67M 2015-10-29T10:28:38.726Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.275 34.416 1499.6038 10:28:08.87M 2015-10-29T10:28:38.931Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.275 34.416 1499.6038 10:28:09.09M 2015-10-29T10:28:39.131Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.275 34.416 1499.6046 10:28:09.29M 2015-10-29T10:28:39.336Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.276 34.417 1499.6049 10:28:09.49M 2015-10-29T10:28:39.541Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.276 34.417 1499.6046 10:28:09.69M 2015-10-29T10:28:39.741Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.276 34.417 1499.6047 10:28:09.89M 2015-10-29T10:28:39.946Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.276 34.417 1499.6050 10:28:10.11M 2015-10-29T10:28:40.146Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.276 34.417 1499.6049 10:28:10.31M 2015-10-29T10:28:40.353Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.276 34.416 1499.6052 10:28:10.51M 2015-10-29T10:28:40.551Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.276 34.416 1499.6051 10:28:10.70M 2015-10-29T10:28:40.756Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.276 34.416 1499.6044 10:28:10.91M 2015-10-29T10:28:40.961Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.275 34.416 1499.6030 10:28:11.13M 2015-10-29T10:28:41.161Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.415 1499.6017 10:28:11.32M 2015-10-29T10:28:41.366Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.274 34.414 1499.6007 10:28:11.52M 2015-10-29T10:28:41.566Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.274 34.414 1499.6001 10:28:11.72M 2015-10-29T10:28:41.771Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.274 34.414 1499.6003 10:28:11.92M 2015-10-29T10:28:41.976Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.273 34.414 1499.6000 10:28:12.14M 2015-10-29T10:28:42.176Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.273 34.414 1499.5985 10:28:12.34M 2015-10-29T10:28:42.396Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.272 34.413 1499.5977 10:28:12.53M 2015-10-29T10:28:42.581Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.272 34.413 1499.5966 10:28:12.75M 2015-10-29T10:28:42.786Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.272 34.413 1499.5958 10:28:12.93M 2015-10-29T10:28:42.986Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.271 34.412 1499.5944 10:28:13.16M 2015-10-29T10:28:43.193Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.271 34.412 1499.5935 10:28:13.35M 2015-10-29T10:28:43.396Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.271 34.412 1499.5931 10:28:13.55M 2015-10-29T10:28:43.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.271 34.413 1499.5930 10:28:13.75M 2015-10-29T10:28:43.801Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.271 34.413 1499.5931 10:28:13.95M 2015-10-29T10:28:44.006Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.271 34.412 1499.5929 10:28:14.17M 2015-10-29T10:28:44.206Z|I-OCEAN7-304-XXXX| 24.48 12.911 40.278 34.419 1499.6010 10:28:14.37M 2015-10-29T10:28:44.411Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.278 34.419 1499.6016 10:28:14.57M 2015-10-29T10:28:44.616Z|I-OCEAN7-304-XXXX| 24.46 12.911 40.279 34.419 1499.6023 10:28:14.77M 2015-10-29T10:28:44.816Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.279 34.420 1499.6040 10:28:14.97M 2015-10-29T10:28:45.021Z|I-OCEAN7-304-XXXX| 24.52 12.912 40.274 34.414 1499.5992 10:28:15.18M 2015-10-29T10:28:45.221Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.272 34.413 1499.5986 10:28:15.38M 2015-10-29T10:28:45.426Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.271 34.411 1499.5966 10:28:15.58M 2015-10-29T10:28:45.626Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.270 34.410 1499.5959 10:28:15.78M 2015-10-29T10:28:45.836Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.270 34.410 1499.5958 10:28:16.00M 2015-10-29T10:28:46.036Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.270 34.410 1499.5963 10:28:16.20M 2015-10-29T10:28:46.241Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.270 34.410 1499.5970 10:28:16.40M 2015-10-29T10:28:46.441Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.270 34.409 1499.5978 10:28:16.60M 2015-10-29T10:28:46.641Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.270 34.410 1499.5979 10:28:16.79M 2015-10-29T10:28:46.866Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.270 34.410 1499.5980 10:28:17.01M 2015-10-29T10:28:47.051Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.270 34.411 1499.5977 10:28:17.23M 2015-10-29T10:28:47.251Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.270 34.411 1499.5980 10:28:17.41M 2015-10-29T10:28:47.456Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.271 34.411 1499.5983 10:28:17.61M 2015-10-29T10:28:47.661Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.271 34.412 1499.5990 10:28:17.81M 2015-10-29T10:28:47.856Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.272 34.412 1499.5996 10:28:18.03M 2015-10-29T10:28:48.066Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.272 34.413 1499.5991 10:28:18.22M 2015-10-29T10:28:48.266Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.272 34.413 1499.6000 10:28:18.43M 2015-10-29T10:28:48.466Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.272 34.414 1499.5999 10:28:18.63M 2015-10-29T10:28:48.704Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.272 34.413 1499.5992 10:28:18.82M 2015-10-29T10:28:48.876Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.271 34.413 1499.5986 10:28:19.04M 2015-10-29T10:28:49.081Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.271 34.412 1499.5975 10:28:19.24M 2015-10-29T10:28:49.281Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.270 34.412 1499.5975 10:28:19.44M 2015-10-29T10:28:49.486Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.270 34.411 1499.5968 10:28:19.64M 2015-10-29T10:28:49.691Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.270 34.411 1499.5969 10:28:19.84M 2015-10-29T10:28:49.891Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.269 34.411 1499.5962 10:28:20.06M 2015-10-29T10:28:50.096Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.270 34.411 1499.5962 10:28:20.26M 2015-10-29T10:28:50.296Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.270 34.411 1499.5969 10:28:20.46M 2015-10-29T10:28:50.501Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.270 34.411 1499.5956 10:28:20.65M 2015-10-29T10:28:50.701Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.270 34.411 1499.5952 10:28:20.85M 2015-10-29T10:28:50.906Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.270 34.411 1499.5959 10:28:21.07M 2015-10-29T10:28:51.113Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.270 34.412 1499.5958 10:28:21.27M 2015-10-29T10:28:51.331Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.271 34.412 1499.5961 10:28:21.47M 2015-10-29T10:28:51.516Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.272 34.413 1499.5964 10:28:21.69M 2015-10-29T10:28:51.716Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.272 34.413 1499.5966 10:28:21.87M 2015-10-29T10:28:51.921Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.272 34.413 1499.5961 10:28:22.09M 2015-10-29T10:28:52.126Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.272 34.413 1499.5967 10:28:22.29M 2015-10-29T10:28:52.331Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.273 34.413 1499.5975 10:28:22.49M 2015-10-29T10:28:52.536Z|I-OCEAN7-304-XXXX| 24.48 12.912 40.272 34.412 1499.5974 10:28:22.69M 2015-10-29T10:28:52.736Z|I-OCEAN7-304-XXXX| 24.44 12.912 40.272 34.412 1499.5961 10:28:22.89M 2015-10-29T10:28:52.936Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.271 34.412 1499.5956 10:28:23.10M 2015-10-29T10:28:53.150Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.271 34.411 1499.5942 10:28:23.30M 2015-10-29T10:28:53.341Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.270 34.411 1499.5936 10:28:23.50M 2015-10-29T10:28:53.546Z|I-OCEAN7-304-XXXX| 24.43 12.912 40.270 34.411 1499.5939 10:28:23.70M 2015-10-29T10:28:53.753Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.270 34.410 1499.5942 10:28:23.90M 2015-10-29T10:28:53.953Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.268 34.409 1499.5914 10:28:24.12M 2015-10-29T10:28:54.156Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.267 34.408 1499.5900 10:28:24.32M 2015-10-29T10:28:54.356Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.266 34.407 1499.5887 10:28:24.52M 2015-10-29T10:28:54.561Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.264 34.406 1499.5883 10:28:24.72M 2015-10-29T10:28:54.766Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.264 34.406 1499.5884 10:28:24.92M 2015-10-29T10:28:54.971Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.264 34.405 1499.5885 10:28:25.13M 2015-10-29T10:28:55.171Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.264 34.405 1499.5890 10:28:25.33M 2015-10-29T10:28:55.376Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.264 34.405 1499.5895 10:28:25.53M 2015-10-29T10:28:55.576Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.265 34.406 1499.5911 10:28:25.73M 2015-10-29T10:28:55.796Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.265 34.406 1499.5911 10:28:25.93M 2015-10-29T10:28:55.986Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.265 34.406 1499.5908 10:28:26.17M 2015-10-29T10:28:56.186Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.269 34.409 1499.5969 10:28:26.35M 2015-10-29T10:28:56.393Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.269 34.410 1499.5984 10:28:26.55M 2015-10-29T10:28:56.593Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.270 34.410 1499.5994 10:28:26.74M 2015-10-29T10:28:56.797Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.270 34.410 1499.5996 10:28:26.95M 2015-10-29T10:28:56.996Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.271 34.411 1499.6010 10:28:27.16M 2015-10-29T10:28:57.196Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.268 34.408 1499.5980 10:28:27.36M 2015-10-29T10:28:57.402Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.267 34.407 1499.5973 10:28:27.56M 2015-10-29T10:28:57.607Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.269 34.409 1499.5997 10:28:27.76M 2015-10-29T10:28:57.812Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.270 34.410 1499.6006 10:28:27.96M 2015-10-29T10:28:58.012Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.270 34.410 1499.6013 10:28:28.18M 2015-10-29T10:28:58.217Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.270 34.410 1499.6012 10:28:28.38M 2015-10-29T10:28:58.417Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.270 34.410 1499.5997 10:28:28.58M 2015-10-29T10:28:58.622Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.269 34.409 1499.5992 10:28:28.77M 2015-10-29T10:28:58.827Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.269 34.408 1499.5988 10:28:28.97M 2015-10-29T10:28:59.026Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.268 34.408 1499.5975 10:28:29.19M 2015-10-29T10:28:59.236Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.261 34.402 1499.5897 10:28:29.39M 2015-10-29T10:28:59.437Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.260 34.401 1499.5874 10:28:29.59M 2015-10-29T10:28:59.637Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.260 34.401 1499.5856 10:28:29.79M 2015-10-29T10:28:59.842Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.261 34.402 1499.5861 10:28:30.01M