2015-10-29T10:27:00.070Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.284 34.426 1499.6091 10:26:30.21M 2015-10-29T10:27:00.256Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.283 34.424 1499.6088 10:26:30.41M 2015-10-29T10:27:00.457Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.281 34.423 1499.6079 10:26:30.61M 2015-10-29T10:27:00.661Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.280 34.421 1499.6077 10:26:30.81M 2015-10-29T10:27:00.861Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.280 34.421 1499.6077 10:26:31.03M 2015-10-29T10:27:01.070Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.280 34.420 1499.6082 10:26:31.22M 2015-10-29T10:27:01.267Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.279 34.420 1499.6085 10:26:31.42M 2015-10-29T10:27:01.473Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.279 34.419 1499.6085 10:26:31.62M 2015-10-29T10:27:01.673Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.279 34.419 1499.6083 10:26:31.82M 2015-10-29T10:27:01.882Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.279 34.419 1499.6083 10:26:32.04M 2015-10-29T10:27:02.082Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.279 34.419 1499.6073 10:26:32.24M 2015-10-29T10:27:02.287Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.284 34.424 1499.6130 10:26:32.44M 2015-10-29T10:27:02.487Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.285 34.425 1499.6139 10:26:32.64M 2015-10-29T10:27:02.692Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.279 34.419 1499.6088 10:26:32.84M 2015-10-29T10:27:02.897Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.264 34.404 1499.5897 10:26:33.06M 2015-10-29T10:27:03.097Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.263 34.404 1499.5873 10:26:33.26M 2015-10-29T10:27:03.302Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.261 34.403 1499.5848 10:26:33.46M 2015-10-29T10:27:03.502Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.260 34.402 1499.5840 10:26:33.65M 2015-10-29T10:27:03.707Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.267 34.408 1499.5916 10:26:33.85M 2015-10-29T10:27:03.914Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.268 34.409 1499.5924 10:26:34.07M 2015-10-29T10:27:04.132Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.270 34.411 1499.5940 10:26:34.27M 2015-10-29T10:27:04.317Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.271 34.412 1499.5953 10:26:34.49M 2015-10-29T10:27:04.517Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.273 34.414 1499.5980 10:26:34.67M 2015-10-29T10:27:04.722Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.274 34.415 1499.5999 10:26:34.87M 2015-10-29T10:27:04.927Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.275 34.416 1499.6016 10:26:35.08M 2015-10-29T10:27:05.127Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.277 34.417 1499.6034 10:26:35.29M 2015-10-29T10:27:05.332Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.277 34.417 1499.6038 10:26:35.49M 2015-10-29T10:27:05.537Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.284 34.423 1499.6115 10:26:35.68M 2015-10-29T10:27:05.742Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.285 34.425 1499.6128 10:26:35.88M 2015-10-29T10:27:05.942Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.287 34.427 1499.6160 10:26:36.10M 2015-10-29T10:27:06.142Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.286 34.426 1499.6166 10:26:36.30M 2015-10-29T10:27:06.347Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.287 34.427 1499.6184 10:26:36.50M 2015-10-29T10:27:06.553Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.288 34.428 1499.6194 10:26:36.70M 2015-10-29T10:27:06.753Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.289 34.428 1499.6208 10:26:36.90M 2015-10-29T10:27:06.957Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.290 34.429 1499.6221 10:26:37.12M 2015-10-29T10:27:07.157Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.290 34.429 1499.6216 10:26:37.32M 2015-10-29T10:27:07.362Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.290 34.429 1499.6215 10:26:37.51M 2015-10-29T10:27:07.562Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.290 34.429 1499.6217 10:26:37.71M 2015-10-29T10:27:07.767Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.290 34.429 1499.6215 10:26:37.91M 2015-10-29T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.288 34.428 1499.6199 10:26:38.13M 2015-10-29T10:27:08.177Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.288 34.427 1499.6193 10:26:38.33M 2015-10-29T10:27:08.377Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.287 34.426 1499.6178 10:26:38.53M 2015-10-29T10:27:08.597Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6172 10:26:38.73M 2015-10-29T10:27:08.790Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.286 34.426 1499.6171 10:26:38.94M 2015-10-29T10:27:08.987Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.285 34.425 1499.6158 10:26:39.15M 2015-10-29T10:27:09.187Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.286 34.426 1499.6166 10:26:39.35M 2015-10-29T10:27:09.393Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.285 34.425 1499.6154 10:26:39.54M 2015-10-29T10:27:09.597Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.284 34.424 1499.6145 10:26:39.74M 2015-10-29T10:27:09.797Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.283 34.423 1499.6136 10:26:39.94M 2015-10-29T10:27:10.002Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.282 34.422 1499.6116 10:26:40.16M 2015-10-29T10:27:10.202Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.284 34.424 1499.6143 10:26:40.36M 2015-10-29T10:27:10.407Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.284 34.424 1499.6147 10:26:40.56M 2015-10-29T10:27:10.612Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.285 34.424 1499.6140 10:26:40.76M 2015-10-29T10:27:10.812Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.285 34.425 1499.6140 10:26:40.96M 2015-10-29T10:27:11.017Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.286 34.426 1499.6152 10:26:41.18M 2015-10-29T10:27:11.217Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.287 34.427 1499.6158 10:26:41.37M 2015-10-29T10:27:11.422Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.287 34.427 1499.6161 10:26:41.57M 2015-10-29T10:27:11.627Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.288 34.427 1499.6166 10:26:41.77M 2015-10-29T10:27:11.827Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.287 34.427 1499.6152 10:26:41.97M 2015-10-29T10:27:12.036Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.287 34.426 1499.6155 10:26:42.19M 2015-10-29T10:27:12.237Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.287 34.426 1499.6165 10:26:42.39M 2015-10-29T10:27:12.437Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.286 34.425 1499.6161 10:26:42.59M 2015-10-29T10:27:12.642Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.280 34.419 1499.6082 10:26:42.79M 2015-10-29T10:27:12.842Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.279 34.418 1499.6075 10:26:43.01M 2015-10-29T10:27:13.062Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.278 34.417 1499.6072 10:26:43.20M 2015-10-29T10:27:13.252Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.270 34.409 1499.5975 10:26:43.42M 2015-10-29T10:27:13.457Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.269 34.408 1499.5972 10:26:43.61M 2015-10-29T10:27:13.657Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.272 34.412 1499.6010 10:26:43.80M 2015-10-29T10:27:13.857Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.273 34.413 1499.6006 10:26:44.02M 2015-10-29T10:27:14.062Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.272 34.412 1499.5997 10:26:44.22M 2015-10-29T10:27:14.267Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.272 34.412 1499.5983 10:26:44.42M 2015-10-29T10:27:14.467Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.271 34.412 1499.5977 10:26:44.62M 2015-10-29T10:27:14.667Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.261 34.402 1499.5863 10:26:44.82M 2015-10-29T10:27:14.873Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.260 34.401 1499.5850 10:26:45.03M 2015-10-29T10:27:15.077Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.248 34.390 1499.5717 10:26:45.24M 2015-10-29T10:27:15.282Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.247 34.389 1499.5706 10:26:45.43M 2015-10-29T10:27:15.482Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.250 34.392 1499.5741 10:26:45.64M 2015-10-29T10:27:15.682Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.250 34.392 1499.5742 10:26:45.83M 2015-10-29T10:27:15.892Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.250 34.392 1499.5743 10:26:46.05M 2015-10-29T10:27:16.092Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.250 34.392 1499.5753 10:26:46.25M 2015-10-29T10:27:16.297Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.251 34.393 1499.5737 10:26:46.45M 2015-10-29T10:27:16.497Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.251 34.393 1499.5748 10:26:46.65M 2015-10-29T10:27:16.702Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.251 34.394 1499.5746 10:26:46.85M 2015-10-29T10:27:16.907Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.256 34.398 1499.5793 10:26:47.07M 2015-10-29T10:27:17.107Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.256 34.398 1499.5796 10:26:47.27M 2015-10-29T10:27:17.314Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.256 34.399 1499.5801 10:26:47.46M 2015-10-29T10:27:17.527Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.258 34.400 1499.5822 10:26:47.67M 2015-10-29T10:27:17.714Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.259 34.401 1499.5844 10:26:47.88M 2015-10-29T10:27:17.917Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.261 34.402 1499.5869 10:26:48.08M 2015-10-29T10:27:18.122Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.262 34.403 1499.5890 10:26:48.28M 2015-10-29T10:27:18.322Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.263 34.404 1499.5896 10:26:48.48M 2015-10-29T10:27:18.527Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.263 34.404 1499.5907 10:26:48.68M 2015-10-29T10:27:18.732Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.405 1499.5913 10:26:48.88M 2015-10-29T10:27:18.937Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.264 34.405 1499.5914 10:26:49.10M 2015-10-29T10:27:19.137Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.255 34.396 1499.5809 10:26:49.30M 2015-10-29T10:27:19.342Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.254 34.395 1499.5806 10:26:49.50M 2015-10-29T10:27:19.542Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.255 34.396 1499.5820 10:26:49.69M 2015-10-29T10:27:19.747Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.255 34.396 1499.5823 10:26:49.89M 2015-10-29T10:27:19.947Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.256 34.396 1499.5820 10:26:50.11M 2015-10-29T10:27:20.153Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.256 34.396 1499.5822 10:26:50.31M 2015-10-29T10:27:20.357Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.256 34.397 1499.5823 10:26:50.51M 2015-10-29T10:27:20.557Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.257 34.397 1499.5818 10:26:50.71M 2015-10-29T10:27:20.790Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.257 34.398 1499.5806 10:26:50.91M 2015-10-29T10:27:20.962Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.398 1499.5787 10:26:51.13M 2015-10-29T10:27:21.167Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.398 1499.5779 10:26:51.32M 2015-10-29T10:27:21.372Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.256 34.398 1499.5769 10:26:51.52M 2015-10-29T10:27:21.567Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.247 34.390 1499.5670 10:26:51.72M 2015-10-29T10:27:21.777Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.247 34.390 1499.5673 10:26:51.92M 2015-10-29T10:27:21.994Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.247 34.389 1499.5667 10:26:52.14M 2015-10-29T10:27:22.183Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.389 1499.5668 10:26:52.35M 2015-10-29T10:27:22.387Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.247 34.389 1499.5665 10:26:52.54M 2015-10-29T10:27:22.587Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.247 34.390 1499.5667 10:26:52.74M 2015-10-29T10:27:22.794Z|I-OCEAN7-304-XXXX| 24.56 12.910 40.247 34.391 1499.5659 10:26:52.94M 2015-10-29T10:27:22.998Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.248 34.391 1499.5668 10:26:53.16M 2015-10-29T10:27:23.198Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.250 34.393 1499.5687 10:26:53.36M 2015-10-29T10:27:23.403Z|I-OCEAN7-304-XXXX| 24.59 12.910 40.251 34.394 1499.5709 10:26:53.55M 2015-10-29T10:27:23.603Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.252 34.395 1499.5726 10:26:53.75M 2015-10-29T10:27:23.807Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.253 34.396 1499.5742 10:26:53.95M 2015-10-29T10:27:24.008Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.254 34.396 1499.5758 10:26:54.17M 2015-10-29T10:27:24.217Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.262 34.404 1499.5856 10:26:54.37M 2015-10-29T10:27:24.418Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.263 34.404 1499.5874 10:26:54.57M 2015-10-29T10:27:24.617Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.262 34.404 1499.5869 10:26:54.77M 2015-10-29T10:27:24.823Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.261 34.403 1499.5858 10:26:54.97M 2015-10-29T10:27:25.028Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.260 34.402 1499.5854 10:26:55.19M 2015-10-29T10:27:25.228Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.261 34.402 1499.5862 10:26:55.39M 2015-10-29T10:27:25.436Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.261 34.402 1499.5867 10:26:55.59M 2015-10-29T10:27:25.636Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.261 34.403 1499.5872 10:26:55.78M 2015-10-29T10:27:25.836Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.261 34.402 1499.5864 10:26:56.00M 2015-10-29T10:27:26.043Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.260 34.401 1499.5861 10:26:56.20M 2015-10-29T10:27:26.243Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.259 34.401 1499.5851 10:26:56.40M 2015-10-29T10:27:26.463Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.258 34.400 1499.5839 10:26:56.60M 2015-10-29T10:27:26.648Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.257 34.399 1499.5819 10:26:56.82M 2015-10-29T10:27:26.858Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.257 34.399 1499.5814 10:26:57.02M 2015-10-29T10:27:27.048Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.257 34.399 1499.5795 10:26:57.22M 2015-10-29T10:27:27.258Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.256 34.399 1499.5791 10:26:57.41M 2015-10-29T10:27:27.463Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.256 34.398 1499.5775 10:26:57.61M 2015-10-29T10:27:27.663Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.256 34.398 1499.5778 10:26:57.81M 2015-10-29T10:27:27.868Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.256 34.398 1499.5792 10:26:58.03M 2015-10-29T10:27:28.073Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.256 34.398 1499.5792 10:26:58.23M 2015-10-29T10:27:28.273Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.255 34.398 1499.5778 10:26:58.43M 2015-10-29T10:27:28.478Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.254 34.397 1499.5767 10:26:58.63M 2015-10-29T10:27:28.678Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.253 34.395 1499.5763 10:26:58.83M 2015-10-29T10:27:28.883Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.253 34.395 1499.5768 10:26:59.04M 2015-10-29T10:27:29.083Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.252 34.394 1499.5769 10:26:59.25M 2015-10-29T10:27:29.302Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.253 34.395 1499.5773 10:26:59.44M 2015-10-29T10:27:29.493Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.253 34.395 1499.5775 10:26:59.64M 2015-10-29T10:27:29.698Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.253 34.395 1499.5771 10:26:59.84M 2015-10-29T10:27:29.898Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.253 34.394 1499.5770 10:27:00.06M 2015-10-29T10:27:30.103Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.252 34.393 1499.5767 10:27:00.26M 2015-10-29T10:27:30.303Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.392 1499.5760 10:27:00.46M 2015-10-29T10:27:30.508Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.251 34.392 1499.5767 10:27:00.66M 2015-10-29T10:27:30.708Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.251 34.392 1499.5769 10:27:00.86M 2015-10-29T10:27:30.928Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.252 34.393 1499.5771 10:27:01.08M 2015-10-29T10:27:31.150Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.253 34.394 1499.5780 10:27:01.29M 2015-10-29T10:27:31.318Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.253 34.393 1499.5786 10:27:01.47M 2015-10-29T10:27:31.523Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.254 34.394 1499.5796 10:27:01.67M 2015-10-29T10:27:31.723Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.255 34.395 1499.5802 10:27:01.87M 2015-10-29T10:27:31.928Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.255 34.396 1499.5808 10:27:02.09M 2015-10-29T10:27:32.128Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.256 34.397 1499.5813 10:27:02.29M 2015-10-29T10:27:32.338Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.256 34.397 1499.5808 10:27:02.49M 2015-10-29T10:27:32.538Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.256 34.397 1499.5809 10:27:02.69M 2015-10-29T10:27:32.743Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.256 34.397 1499.5801 10:27:02.89M 2015-10-29T10:27:32.943Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.256 34.398 1499.5803 10:27:03.11M 2015-10-29T10:27:33.148Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.258 34.399 1499.5815 10:27:03.30M 2015-10-29T10:27:33.348Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.258 34.400 1499.5809 10:27:03.50M 2015-10-29T10:27:33.553Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.258 34.401 1499.5798 10:27:03.70M 2015-10-29T10:27:33.758Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.258 34.401 1499.5791 10:27:03.90M 2015-10-29T10:27:33.958Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.257 34.400 1499.5778 10:27:04.12M 2015-10-29T10:27:34.163Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.260 34.403 1499.5792 10:27:04.32M 2015-10-29T10:27:34.363Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.260 34.403 1499.5789 10:27:04.52M 2015-10-29T10:27:34.568Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.260 34.404 1499.5790 10:27:04.72M 2015-10-29T10:27:34.768Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.260 34.403 1499.5787 10:27:04.92M 2015-10-29T10:27:34.973Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.260 34.403 1499.5785 10:27:05.13M 2015-10-29T10:27:35.178Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.259 34.403 1499.5786 10:27:05.34M 2015-10-29T10:27:35.398Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.259 34.403 1499.5790 10:27:05.53M 2015-10-29T10:27:35.583Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.260 34.404 1499.5798 10:27:05.75M 2015-10-29T10:27:35.788Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.261 34.404 1499.5811 10:27:05.93M 2015-10-29T10:27:35.988Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.261 34.405 1499.5815 10:27:06.15M 2015-10-29T10:27:36.193Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.262 34.405 1499.5818 10:27:06.35M 2015-10-29T10:27:36.393Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.262 34.405 1499.5823 10:27:06.55M 2015-10-29T10:27:36.630Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.262 34.405 1499.5844 10:27:06.75M 2015-10-29T10:27:36.798Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.262 34.404 1499.5851 10:27:06.95M 2015-10-29T10:27:37.003Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.261 34.404 1499.5853 10:27:07.17M 2015-10-29T10:27:37.208Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.261 34.403 1499.5864 10:27:07.37M 2015-10-29T10:27:37.408Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.262 34.403 1499.5884 10:27:07.56M 2015-10-29T10:27:37.618Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.261 34.403 1499.5878 10:27:07.76M 2015-10-29T10:27:37.818Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.261 34.402 1499.5870 10:27:07.96M 2015-10-29T10:27:38.018Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.260 34.402 1499.5864 10:27:08.18M 2015-10-29T10:27:38.218Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.260 34.402 1499.5863 10:27:08.38M 2015-10-29T10:27:38.423Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.260 34.402 1499.5858 10:27:08.58M 2015-10-29T10:27:38.628Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.260 34.401 1499.5856 10:27:08.78M 2015-10-29T10:27:38.835Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.259 34.401 1499.5844 10:27:09.00M 2015-10-29T10:27:39.034Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.258 34.400 1499.5840 10:27:09.20M 2015-10-29T10:27:39.238Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.399 1499.5840 10:27:09.39M 2015-10-29T10:27:39.438Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.257 34.398 1499.5845 10:27:09.60M 2015-10-29T10:27:39.643Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.398 1499.5839 10:27:09.79M 2015-10-29T10:27:39.863Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.398 1499.5842 10:27:10.01M 2015-10-29T10:27:40.048Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.398 1499.5847 10:27:10.23M 2015-10-29T10:27:40.253Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.398 1499.5837 10:27:10.41M 2015-10-29T10:27:40.458Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.257 34.399 1499.5825 10:27:10.61M 2015-10-29T10:27:40.658Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.257 34.399 1499.5824 10:27:10.81M 2015-10-29T10:27:40.863Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.258 34.397 1499.5883 10:27:11.03M 2015-10-29T10:27:41.063Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.258 34.398 1499.5879 10:27:11.23M 2015-10-29T10:27:41.268Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.259 34.399 1499.5875 10:27:11.42M 2015-10-29T10:27:41.468Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.259 34.399 1499.5865 10:27:11.62M 2015-10-29T10:27:41.673Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.259 34.399 1499.5861 10:27:11.82M 2015-10-29T10:27:41.873Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.258 34.399 1499.5861 10:27:12.04M 2015-10-29T10:27:42.078Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.258 34.398 1499.5861 10:27:12.24M 2015-10-29T10:27:42.283Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.259 34.399 1499.5870 10:27:12.44M 2015-10-29T10:27:42.483Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.259 34.399 1499.5868 10:27:12.64M 2015-10-29T10:27:42.688Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.259 34.399 1499.5862 10:27:12.83M 2015-10-29T10:27:42.893Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.260 34.400 1499.5857 10:27:13.06M 2015-10-29T10:27:43.098Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.260 34.401 1499.5851 10:27:13.25M 2015-10-29T10:27:43.299Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.259 34.400 1499.5826 10:27:13.46M 2015-10-29T10:27:43.499Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.258 34.400 1499.5818 10:27:13.65M 2015-10-29T10:27:43.703Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.258 34.399 1499.5815 10:27:13.85M 2015-10-29T10:27:43.908Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.258 34.399 1499.5807 10:27:14.07M 2015-10-29T10:27:44.109Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.257 34.399 1499.5797 10:27:14.27M 2015-10-29T10:27:44.328Z|I-OCEAN7-304-XXXX| 24.51 12.912 40.257 34.399 1499.5798 10:27:14.47M 2015-10-29T10:27:44.514Z|I-OCEAN7-304-XXXX| 24.55 12.912 40.257 34.398 1499.5809 10:27:14.68M 2015-10-29T10:27:44.718Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.256 34.397 1499.5804 10:27:14.87M 2015-10-29T10:27:44.923Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.256 34.397 1499.5804 10:27:15.09M 2015-10-29T10:27:45.123Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.255 34.396 1499.5790 10:27:15.29M 2015-10-29T10:27:45.328Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.255 34.396 1499.5791 10:27:15.48M 2015-10-29T10:27:45.528Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.255 34.396 1499.5790 10:27:15.68M 2015-10-29T10:27:45.738Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.255 34.396 1499.5795 10:27:15.88M 2015-10-29T10:27:45.938Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.255 34.396 1499.5796 10:27:16.10M 2015-10-29T10:27:46.143Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.255 34.396 1499.5797 10:27:16.30M 2015-10-29T10:27:46.343Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.255 34.396 1499.5797 10:27:16.50M 2015-10-29T10:27:46.548Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.255 34.397 1499.5793 10:27:16.70M 2015-10-29T10:27:46.748Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.256 34.397 1499.5796 10:27:16.90M 2015-10-29T10:27:46.954Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.256 34.398 1499.5798 10:27:17.12M 2015-10-29T10:27:47.153Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.256 34.397 1499.5795 10:27:17.31M 2015-10-29T10:27:47.359Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.256 34.397 1499.5796 10:27:17.51M 2015-10-29T10:27:47.559Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.256 34.398 1499.5792 10:27:17.71M 2015-10-29T10:27:47.769Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.252 34.394 1499.5754 10:27:17.91M 2015-10-29T10:27:47.969Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.220 34.363 1499.5388 10:27:18.13M 2015-10-29T10:27:48.169Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.219 34.363 1499.5381 10:27:18.33M 2015-10-29T10:27:48.374Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.224 34.368 1499.5431 10:27:18.52M 2015-10-29T10:27:48.579Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.239 34.382 1499.5594 10:27:18.73M 2015-10-29T10:27:48.799Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.259 34.401 1499.5817 10:27:18.93M 2015-10-29T10:27:48.990Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.261 34.403 1499.5830 10:27:19.16M 2015-10-29T10:27:49.184Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.263 34.405 1499.5852 10:27:19.34M 2015-10-29T10:27:49.389Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.265 34.407 1499.5886 10:27:19.54M 2015-10-29T10:27:49.589Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.268 34.410 1499.5927 10:27:19.74M 2015-10-29T10:27:49.794Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.271 34.412 1499.5953 10:27:19.94M 2015-10-29T10:27:49.999Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.274 34.415 1499.5990 10:27:20.16M 2015-10-29T10:27:50.204Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.277 34.418 1499.6025 10:27:20.36M 2015-10-29T10:27:50.404Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.278 34.419 1499.6044 10:27:20.56M 2015-10-29T10:27:50.604Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.297 34.437 1499.6262 10:27:20.76M 2015-10-29T10:27:50.809Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.299 34.438 1499.6285 10:27:20.95M 2015-10-29T10:27:51.019Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.299 34.439 1499.6295 10:27:21.17M 2015-10-29T10:27:51.219Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.300 34.439 1499.6304 10:27:21.37M 2015-10-29T10:27:51.419Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.301 34.440 1499.6320 10:27:21.57M 2015-10-29T10:27:51.624Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.301 34.440 1499.6322 10:27:21.77M 2015-10-29T10:27:51.824Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.301 34.440 1499.6331 10:27:21.97M 2015-10-29T10:27:52.029Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.302 34.441 1499.6342 10:27:22.19M 2015-10-29T10:27:52.235Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.292 34.431 1499.6239 10:27:22.39M 2015-10-29T10:27:52.436Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.292 34.431 1499.6237 10:27:22.59M 2015-10-29T10:27:52.636Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.291 34.430 1499.6229 10:27:22.79M 2015-10-29T10:27:52.844Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.290 34.429 1499.6215 10:27:23.00M 2015-10-29T10:27:53.044Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.289 34.428 1499.6206 10:27:23.21M 2015-10-29T10:27:53.264Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.288 34.427 1499.6202 10:27:23.41M 2015-10-29T10:27:53.449Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.288 34.427 1499.6200 10:27:23.62M 2015-10-29T10:27:53.670Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.296 34.434 1499.6289 10:27:23.80M 2015-10-29T10:27:53.854Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.310 34.448 1499.6439 10:27:24.02M 2015-10-29T10:27:54.059Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.310 34.449 1499.6431 10:27:24.22M 2015-10-29T10:27:54.264Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.311 34.450 1499.6438 10:27:24.42M 2015-10-29T10:27:54.464Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.312 34.451 1499.6436 10:27:24.62M 2015-10-29T10:27:54.669Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.313 34.452 1499.6447 10:27:24.82M 2015-10-29T10:27:54.869Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.312 34.451 1499.6433 10:27:25.04M 2015-10-29T10:27:55.074Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.312 34.451 1499.6431 10:27:25.23M 2015-10-29T10:27:55.274Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.311 34.450 1499.6421 10:27:25.43M 2015-10-29T10:27:55.479Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.311 34.450 1499.6420 10:27:25.63M 2015-10-29T10:27:55.684Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.310 34.450 1499.6407 10:27:25.83M 2015-10-29T10:27:55.884Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.310 34.449 1499.6394 10:27:26.05M 2015-10-29T10:27:56.089Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.309 34.448 1499.6379 10:27:26.25M 2015-10-29T10:27:56.289Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.308 34.447 1499.6360 10:27:26.45M 2015-10-29T10:27:56.499Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.307 34.447 1499.6345 10:27:26.65M 2015-10-29T10:27:56.699Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.307 34.447 1499.6342 10:27:26.85M 2015-10-29T10:27:56.899Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.306 34.446 1499.6340 10:27:27.07M 2015-10-29T10:27:57.104Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.306 34.446 1499.6340 10:27:27.26M 2015-10-29T10:27:57.309Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.306 34.446 1499.6340 10:27:27.46M 2015-10-29T10:27:57.509Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.306 34.446 1499.6354 10:27:27.66M 2015-10-29T10:27:57.729Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.306 34.445 1499.6351 10:27:27.86M 2015-10-29T10:27:57.914Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.305 34.445 1499.6356 10:27:28.10M 2015-10-29T10:27:58.114Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.304 34.444 1499.6340 10:27:28.28M 2015-10-29T10:27:58.324Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.304 34.443 1499.6342 10:27:28.48M 2015-10-29T10:27:58.524Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.303 34.443 1499.6337 10:27:28.68M 2015-10-29T10:27:58.729Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.303 34.443 1499.6335 10:27:28.88M 2015-10-29T10:27:58.934Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.303 34.443 1499.6329 10:27:29.09M 2015-10-29T10:27:59.139Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.303 34.443 1499.6328 10:27:29.30M 2015-10-29T10:27:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.303 34.443 1499.6331 10:27:29.49M 2015-10-29T10:27:59.539Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.303 34.443 1499.6334 10:27:29.69M 2015-10-29T10:27:59.744Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.303 34.443 1499.6349 10:27:29.89M 2015-10-29T10:27:59.949Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.303 34.443 1499.6354 10:27:30.11M