2015-10-29T10:26:00.159Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.267 34.408 1499.5958 10:25:30.31M 2015-10-29T10:26:00.359Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.408 1499.5952 10:25:30.51M 2015-10-29T10:26:00.569Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.408 1499.5955 10:25:30.71M 2015-10-29T10:26:00.769Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.267 34.407 1499.5952 10:25:30.91M 2015-10-29T10:26:00.974Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.267 34.408 1499.5948 10:25:31.13M 2015-10-29T10:26:01.174Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.267 34.408 1499.5950 10:25:31.33M 2015-10-29T10:26:01.379Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.267 34.408 1499.5950 10:25:31.53M 2015-10-29T10:26:01.599Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5952 10:25:31.73M 2015-10-29T10:26:01.784Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.269 34.409 1499.5956 10:25:31.94M 2015-10-29T10:26:01.984Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.269 34.410 1499.5950 10:25:32.15M 2015-10-29T10:26:02.190Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.270 34.411 1499.5955 10:25:32.34M 2015-10-29T10:26:02.394Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.271 34.412 1499.5961 10:25:32.54M 2015-10-29T10:26:02.594Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.267 34.408 1499.5916 10:25:32.74M 2015-10-29T10:26:02.799Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.267 34.408 1499.5913 10:25:32.94M 2015-10-29T10:26:03.004Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.266 34.408 1499.5909 10:25:33.16M 2015-10-29T10:26:03.204Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.266 34.407 1499.5912 10:25:33.36M 2015-10-29T10:26:03.409Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.265 34.406 1499.5901 10:25:33.56M 2015-10-29T10:26:03.609Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.264 34.405 1499.5897 10:25:33.76M 2015-10-29T10:26:03.814Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.264 34.405 1499.5894 10:25:33.96M 2015-10-29T10:26:04.019Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.263 34.404 1499.5894 10:25:34.17M 2015-10-29T10:26:04.219Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.264 34.405 1499.5901 10:25:34.37M 2015-10-29T10:26:04.424Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.264 34.404 1499.5902 10:25:34.57M 2015-10-29T10:26:04.624Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.263 34.404 1499.5911 10:25:34.77M 2015-10-29T10:26:04.829Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.263 34.403 1499.5916 10:25:34.97M 2015-10-29T10:26:05.029Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.403 1499.5917 10:25:35.19M 2015-10-29T10:26:05.236Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.402 1499.5920 10:25:35.39M 2015-10-29T10:26:05.439Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.264 34.403 1499.5919 10:25:35.59M 2015-10-29T10:26:05.639Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.264 34.403 1499.5922 10:25:35.79M 2015-10-29T10:26:05.844Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.264 34.403 1499.5920 10:25:36.01M 2015-10-29T10:26:06.064Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.264 34.403 1499.5934 10:25:36.20M 2015-10-29T10:26:06.249Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.264 34.403 1499.5930 10:25:36.42M 2015-10-29T10:26:06.454Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.265 34.404 1499.5940 10:25:36.60M 2015-10-29T10:26:06.659Z|I-OCEAN7-304-XXXX| 24.61 12.914 40.265 34.404 1499.5948 10:25:36.80M 2015-10-29T10:26:06.859Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.266 34.405 1499.5945 10:25:37.02M 2015-10-29T10:26:07.064Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.265 34.404 1499.5944 10:25:37.22M 2015-10-29T10:26:07.264Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.265 34.405 1499.5925 10:25:37.42M 2015-10-29T10:26:07.469Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.265 34.405 1499.5924 10:25:37.62M 2015-10-29T10:26:07.669Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.265 34.406 1499.5923 10:25:37.82M 2015-10-29T10:26:07.910Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.266 34.406 1499.5924 10:25:38.04M 2015-10-29T10:26:08.079Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.266 34.406 1499.5928 10:25:38.23M 2015-10-29T10:26:08.279Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.266 34.407 1499.5935 10:25:38.44M 2015-10-29T10:26:08.484Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.271 34.411 1499.5995 10:25:38.63M 2015-10-29T10:26:08.684Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.272 34.412 1499.6016 10:25:38.83M 2015-10-29T10:26:08.894Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.270 34.410 1499.5985 10:25:39.05M 2015-10-29T10:26:09.094Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.270 34.409 1499.6001 10:25:39.25M 2015-10-29T10:26:09.299Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.269 34.409 1499.6005 10:25:39.45M 2015-10-29T10:26:09.499Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.268 34.408 1499.5996 10:25:39.65M 2015-10-29T10:26:09.704Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.268 34.408 1499.5989 10:25:39.85M 2015-10-29T10:26:09.904Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.267 34.407 1499.5978 10:25:40.07M 2015-10-29T10:26:10.109Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.266 34.406 1499.5973 10:25:40.26M 2015-10-29T10:26:10.309Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.265 34.405 1499.5966 10:25:40.46M 2015-10-29T10:26:10.529Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.265 34.405 1499.5968 10:25:40.66M 2015-10-29T10:26:10.719Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.265 34.405 1499.5963 10:25:40.88M 2015-10-29T10:26:10.919Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.265 34.406 1499.5967 10:25:41.08M 2015-10-29T10:26:11.124Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.265 34.406 1499.5967 10:25:41.28M 2015-10-29T10:26:11.329Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.265 34.405 1499.5955 10:25:41.48M 2015-10-29T10:26:11.529Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.265 34.405 1499.5946 10:25:41.68M 2015-10-29T10:26:11.734Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.265 34.406 1499.5947 10:25:41.88M 2015-10-29T10:26:11.939Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.265 34.406 1499.5941 10:25:42.10M 2015-10-29T10:26:12.139Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.264 34.406 1499.5924 10:25:42.30M 2015-10-29T10:26:12.345Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.264 34.405 1499.5914 10:25:42.49M 2015-10-29T10:26:12.544Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.263 34.405 1499.5901 10:25:42.69M 2015-10-29T10:26:12.750Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.262 34.403 1499.5884 10:25:42.89M 2015-10-29T10:26:12.950Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.261 34.403 1499.5867 10:25:43.11M 2015-10-29T10:26:13.155Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.260 34.402 1499.5846 10:25:43.31M 2015-10-29T10:26:13.360Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.260 34.402 1499.5840 10:25:43.51M 2015-10-29T10:26:13.560Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.261 34.403 1499.5848 10:25:43.71M 2015-10-29T10:26:13.764Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.262 34.404 1499.5847 10:25:43.91M 2015-10-29T10:26:13.964Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.262 34.404 1499.5850 10:25:44.13M 2015-10-29T10:26:14.169Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.262 34.404 1499.5844 10:25:44.32M 2015-10-29T10:26:14.370Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.262 34.404 1499.5833 10:25:44.52M 2015-10-29T10:26:14.574Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.262 34.404 1499.5826 10:25:44.72M 2015-10-29T10:26:14.780Z|I-OCEAN7-304-XXXX| 24.48 12.910 40.262 34.405 1499.5820 10:25:44.92M 2015-10-29T10:26:15.000Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.262 34.404 1499.5823 10:25:45.14M 2015-10-29T10:26:15.185Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.261 34.404 1499.5787 10:25:45.36M 2015-10-29T10:26:15.390Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.259 34.402 1499.5764 10:25:45.54M 2015-10-29T10:26:15.590Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.257 34.401 1499.5750 10:25:45.74M 2015-10-29T10:26:15.795Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.256 34.400 1499.5729 10:25:45.93M 2015-10-29T10:26:15.995Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.255 34.398 1499.5715 10:25:46.15M 2015-10-29T10:26:16.200Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.254 34.397 1499.5706 10:25:46.35M 2015-10-29T10:26:16.405Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.252 34.396 1499.5693 10:25:46.55M 2015-10-29T10:26:16.630Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.251 34.395 1499.5685 10:25:46.75M 2015-10-29T10:26:16.830Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.250 34.393 1499.5681 10:25:46.95M 2015-10-29T10:26:17.010Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.249 34.392 1499.5685 10:25:47.17M 2015-10-29T10:26:17.215Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.248 34.391 1499.5693 10:25:47.37M 2015-10-29T10:26:17.415Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.248 34.391 1499.5702 10:25:47.57M 2015-10-29T10:26:17.620Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.249 34.391 1499.5717 10:25:47.77M 2015-10-29T10:26:17.825Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.249 34.390 1499.5741 10:25:47.97M 2015-10-29T10:26:18.030Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.249 34.390 1499.5757 10:25:48.18M 2015-10-29T10:26:18.275Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.250 34.390 1499.5778 10:25:48.38M 2015-10-29T10:26:18.437Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.251 34.391 1499.5798 10:25:48.63M 2015-10-29T10:26:18.636Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.252 34.392 1499.5823 10:25:48.78M 2015-10-29T10:26:18.840Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.253 34.393 1499.5839 10:25:49.00M 2015-10-29T10:26:19.040Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.253 34.393 1499.5853 10:25:49.20M 2015-10-29T10:26:19.245Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.254 34.394 1499.5850 10:25:49.40M 2015-10-29T10:26:19.465Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.254 34.394 1499.5847 10:25:49.60M 2015-10-29T10:26:19.650Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.255 34.395 1499.5845 10:25:49.81M 2015-10-29T10:26:19.855Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.255 34.395 1499.5859 10:25:50.02M 2015-10-29T10:26:20.055Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.256 34.396 1499.5862 10:25:50.21M 2015-10-29T10:26:20.260Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.257 34.396 1499.5870 10:25:50.41M 2015-10-29T10:26:20.460Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.257 34.397 1499.5868 10:25:50.61M 2015-10-29T10:26:20.670Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.257 34.397 1499.5861 10:25:50.81M 2015-10-29T10:26:20.870Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.257 34.398 1499.5853 10:25:51.03M 2015-10-29T10:26:21.070Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.257 34.398 1499.5846 10:25:51.23M 2015-10-29T10:26:21.275Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.398 1499.5846 10:25:51.43M 2015-10-29T10:26:21.480Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5836 10:25:51.63M 2015-10-29T10:26:21.680Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5833 10:25:51.83M 2015-10-29T10:26:21.885Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5837 10:25:52.04M 2015-10-29T10:26:22.085Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.258 34.398 1499.5848 10:25:52.24M 2015-10-29T10:26:22.290Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.258 34.399 1499.5863 10:25:52.44M 2015-10-29T10:26:22.495Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.399 1499.5868 10:25:52.64M 2015-10-29T10:26:22.695Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.259 34.400 1499.5874 10:25:52.84M 2015-10-29T10:26:22.900Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.260 34.400 1499.5873 10:25:53.06M 2015-10-29T10:26:23.105Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.260 34.401 1499.5880 10:25:53.26M 2015-10-29T10:26:23.305Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.261 34.401 1499.5873 10:25:53.46M 2015-10-29T10:26:23.510Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.261 34.401 1499.5887 10:25:53.66M 2015-10-29T10:26:23.710Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.262 34.402 1499.5896 10:25:53.86M 2015-10-29T10:26:23.930Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.262 34.402 1499.5902 10:25:54.08M 2015-10-29T10:26:24.115Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.263 34.403 1499.5911 10:25:54.29M 2015-10-29T10:26:24.315Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.403 1499.5912 10:25:54.47M 2015-10-29T10:26:24.520Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.263 34.402 1499.5917 10:25:54.67M 2015-10-29T10:26:24.725Z|I-OCEAN7-304-XXXX| 24.60 12.914 40.263 34.402 1499.5917 10:25:54.87M 2015-10-29T10:26:24.930Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.263 34.402 1499.5917 10:25:55.09M 2015-10-29T10:26:25.135Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.263 34.403 1499.5916 10:25:55.29M 2015-10-29T10:26:25.335Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.263 34.403 1499.5913 10:25:55.49M 2015-10-29T10:26:25.540Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.263 34.402 1499.5909 10:25:55.69M 2015-10-29T10:26:25.740Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.262 34.402 1499.5905 10:25:55.89M 2015-10-29T10:26:25.945Z|I-OCEAN7-304-XXXX| 24.58 12.914 40.262 34.401 1499.5908 10:25:56.10M 2015-10-29T10:26:26.145Z|I-OCEAN7-304-XXXX| 24.54 12.914 40.262 34.401 1499.5895 10:25:56.30M 2015-10-29T10:26:26.350Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.261 34.401 1499.5889 10:25:56.50M 2015-10-29T10:26:26.555Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.261 34.401 1499.5872 10:25:56.70M 2015-10-29T10:26:26.755Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.260 34.400 1499.5867 10:25:56.90M 2015-10-29T10:26:26.960Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.260 34.400 1499.5868 10:25:57.12M 2015-10-29T10:26:27.160Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.400 1499.5872 10:25:57.32M 2015-10-29T10:26:27.366Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.400 1499.5872 10:25:57.52M 2015-10-29T10:26:27.570Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.261 34.401 1499.5872 10:25:57.72M 2015-10-29T10:26:27.770Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.261 34.401 1499.5874 10:25:57.92M 2015-10-29T10:26:27.975Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.260 34.400 1499.5867 10:25:58.13M 2015-10-29T10:26:28.180Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.258 34.398 1499.5852 10:25:58.33M 2015-10-29T10:26:28.400Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.257 34.397 1499.5846 10:25:58.53M 2015-10-29T10:26:28.585Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.256 34.397 1499.5844 10:25:58.75M 2015-10-29T10:26:28.785Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.256 34.396 1499.5841 10:25:58.93M 2015-10-29T10:26:28.990Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.244 34.385 1499.5717 10:25:59.15M 2015-10-29T10:26:29.195Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.242 34.383 1499.5709 10:25:59.35M 2015-10-29T10:26:29.395Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.241 34.381 1499.5699 10:25:59.55M 2015-10-29T10:26:29.600Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.240 34.380 1499.5692 10:25:59.75M 2015-10-29T10:26:29.800Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.239 34.380 1499.5681 10:25:59.94M 2015-10-29T10:26:30.005Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.237 34.378 1499.5660 10:26:00.16M 2015-10-29T10:26:30.210Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.236 34.377 1499.5657 10:26:00.36M 2015-10-29T10:26:30.410Z|I-OCEAN7-304-XXXX| 24.97 12.913 40.235 34.376 1499.5635 10:26:00.56M 2015-10-29T10:26:30.615Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.234 34.375 1499.5614 10:26:00.76M 2015-10-29T10:26:30.815Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.232 34.374 1499.5592 10:26:00.96M 2015-10-29T10:26:31.020Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.231 34.373 1499.5581 10:26:01.18M 2015-10-29T10:26:31.225Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.230 34.372 1499.5573 10:26:01.38M 2015-10-29T10:26:31.425Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.229 34.371 1499.5568 10:26:01.58M 2015-10-29T10:26:31.630Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.228 34.370 1499.5555 10:26:01.78M 2015-10-29T10:26:31.830Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.228 34.370 1499.5533 10:26:02.00M 2015-10-29T10:26:32.037Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.227 34.369 1499.5508 10:26:02.19M 2015-10-29T10:26:32.240Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.226 34.368 1499.5499 10:26:02.39M 2015-10-29T10:26:32.440Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.225 34.368 1499.5482 10:26:02.59M 2015-10-29T10:26:32.645Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.223 34.366 1499.5458 10:26:02.79M 2015-10-29T10:26:32.865Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.221 34.364 1499.5420 10:26:03.01M 2015-10-29T10:26:33.050Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.220 34.363 1499.5404 10:26:03.23M 2015-10-29T10:26:33.255Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.219 34.361 1499.5387 10:26:03.41M 2015-10-29T10:26:33.455Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.218 34.360 1499.5380 10:26:03.61M 2015-10-29T10:26:33.660Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.217 34.360 1499.5377 10:26:03.81M 2015-10-29T10:26:33.860Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.222 34.364 1499.5442 10:26:04.03M 2015-10-29T10:26:34.065Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.224 34.365 1499.5458 10:26:04.22M 2015-10-29T10:26:34.270Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.226 34.367 1499.5480 10:26:04.42M 2015-10-29T10:26:34.470Z|I-OCEAN7-304-XXXX| 24.46 12.914 40.228 34.369 1499.5500 10:26:04.62M 2015-10-29T10:26:34.672Z|I-OCEAN7-304-XXXX| 24.47 12.913 40.230 34.371 1499.5524 10:26:04.82M 2015-10-29T10:26:34.875Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.231 34.372 1499.5542 10:26:05.04M 2015-10-29T10:26:35.080Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.232 34.373 1499.5560 10:26:05.24M 2015-10-29T10:26:35.285Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.233 34.373 1499.5566 10:26:05.44M 2015-10-29T10:26:35.510Z|I-OCEAN7-304-XXXX| 24.52 12.914 40.222 34.363 1499.5446 10:26:05.64M 2015-10-29T10:26:35.690Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.220 34.362 1499.5421 10:26:05.84M 2015-10-29T10:26:35.907Z|I-OCEAN7-304-XXXX| 24.51 12.913 40.219 34.360 1499.5405 10:26:06.05M 2015-10-29T10:26:36.096Z|I-OCEAN7-304-XXXX| 24.54 12.914 40.217 34.359 1499.5394 10:26:06.25M 2015-10-29T10:26:36.300Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.216 34.357 1499.5371 10:26:06.45M 2015-10-29T10:26:36.500Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.215 34.357 1499.5366 10:26:06.65M 2015-10-29T10:26:36.706Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.214 34.356 1499.5358 10:26:06.85M 2015-10-29T10:26:36.906Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.213 34.356 1499.5347 10:26:07.07M 2015-10-29T10:26:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.214 34.356 1499.5355 10:26:07.27M 2015-10-29T10:26:37.331Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.214 34.356 1499.5363 10:26:07.47M 2015-10-29T10:26:37.516Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.215 34.357 1499.5370 10:26:07.68M 2015-10-29T10:26:37.721Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.216 34.358 1499.5380 10:26:07.87M 2015-10-29T10:26:37.926Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.216 34.358 1499.5386 10:26:08.09M 2015-10-29T10:26:38.126Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.216 34.358 1499.5403 10:26:08.28M 2015-10-29T10:26:38.331Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.217 34.359 1499.5398 10:26:08.48M 2015-10-29T10:26:38.531Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.217 34.358 1499.5421 10:26:08.68M 2015-10-29T10:26:38.750Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.217 34.358 1499.5427 10:26:08.88M 2015-10-29T10:26:38.950Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.217 34.359 1499.5430 10:26:09.10M 2015-10-29T10:26:39.141Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.218 34.359 1499.5436 10:26:09.30M 2015-10-29T10:26:39.346Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.225 34.366 1499.5518 10:26:09.50M 2015-10-29T10:26:39.546Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.227 34.368 1499.5542 10:26:09.70M 2015-10-29T10:26:39.752Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.228 34.369 1499.5566 10:26:09.89M 2015-10-29T10:26:39.952Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.229 34.370 1499.5577 10:26:10.11M 2015-10-29T10:26:40.156Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.231 34.371 1499.5604 10:26:10.31M 2015-10-29T10:26:40.361Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.232 34.372 1499.5604 10:26:10.51M 2015-10-29T10:26:40.561Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.233 34.373 1499.5613 10:26:10.71M 2015-10-29T10:26:40.761Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.234 34.374 1499.5621 10:26:10.91M 2015-10-29T10:26:40.971Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.233 34.374 1499.5618 10:26:11.13M 2015-10-29T10:26:41.171Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.233 34.374 1499.5613 10:26:11.33M 2015-10-29T10:26:41.376Z|I-OCEAN7-304-XXXX| 24.72 12.914 40.233 34.374 1499.5603 10:26:11.53M 2015-10-29T10:26:41.576Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.233 34.374 1499.5601 10:26:11.73M 2015-10-29T10:26:41.796Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.268 34.407 1499.5996 10:26:11.93M 2015-10-29T10:26:41.986Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.277 34.415 1499.6096 10:26:12.16M 2015-10-29T10:26:42.186Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.278 34.419 1499.6030 10:26:12.34M 2015-10-29T10:26:42.393Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.277 34.419 1499.6019 10:26:12.54M 2015-10-29T10:26:42.594Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.278 34.420 1499.6016 10:26:12.74M 2015-10-29T10:26:42.796Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.278 34.420 1499.6021 10:26:12.94M 2015-10-29T10:26:43.001Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.279 34.421 1499.6017 10:26:13.16M 2015-10-29T10:26:43.201Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.279 34.421 1499.6023 10:26:13.36M 2015-10-29T10:26:43.406Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.279 34.422 1499.6021 10:26:13.56M 2015-10-29T10:26:43.606Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.280 34.423 1499.6031 10:26:13.75M 2015-10-29T10:26:43.811Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.282 34.424 1499.6058 10:26:13.95M 2015-10-29T10:26:44.011Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.285 34.426 1499.6095 10:26:14.17M 2015-10-29T10:26:44.216Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.296 34.436 1499.6229 10:26:14.37M 2015-10-29T10:26:44.421Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.296 34.436 1499.6235 10:26:14.57M 2015-10-29T10:26:44.621Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.296 34.436 1499.6248 10:26:14.77M 2015-10-29T10:26:44.826Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.297 34.436 1499.6254 10:26:14.97M 2015-10-29T10:26:45.030Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.297 34.436 1499.6273 10:26:15.19M 2015-10-29T10:26:45.236Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.296 34.435 1499.6279 10:26:15.39M 2015-10-29T10:26:45.436Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.296 34.434 1499.6282 10:26:15.59M 2015-10-29T10:26:45.636Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.295 34.433 1499.6278 10:26:15.79M 2015-10-29T10:26:45.841Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.295 34.433 1499.6281 10:26:16.00M 2015-10-29T10:26:46.041Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.295 34.435 1499.6239 10:26:16.20M 2015-10-29T10:26:46.261Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.295 34.435 1499.6235 10:26:16.40M 2015-10-29T10:26:46.446Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.295 34.435 1499.6235 10:26:16.62M 2015-10-29T10:26:46.651Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.294 34.435 1499.6228 10:26:16.80M 2015-10-29T10:26:46.856Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.294 34.434 1499.6217 10:26:17.02M 2015-10-29T10:26:47.061Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.294 34.434 1499.6217 10:26:17.22M 2015-10-29T10:26:47.256Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.294 34.434 1499.6217 10:26:17.42M 2015-10-29T10:26:47.466Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.294 34.434 1499.6212 10:26:17.61M 2015-10-29T10:26:47.666Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.293 34.433 1499.6216 10:26:17.82M 2015-10-29T10:26:47.873Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.293 34.433 1499.6218 10:26:18.03M 2015-10-29T10:26:48.076Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.293 34.432 1499.6218 10:26:18.23M 2015-10-29T10:26:48.310Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.292 34.432 1499.6226 10:26:18.43M 2015-10-29T10:26:48.481Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.292 34.431 1499.6224 10:26:18.63M 2015-10-29T10:26:48.686Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.291 34.431 1499.6223 10:26:18.83M 2015-10-29T10:26:48.886Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.430 1499.6219 10:26:19.05M 2015-10-29T10:26:49.091Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.430 1499.6224 10:26:19.25M 2015-10-29T10:26:49.291Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.291 34.430 1499.6227 10:26:19.45M 2015-10-29T10:26:49.491Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.291 34.430 1499.6235 10:26:19.65M 2015-10-29T10:26:49.696Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.291 34.430 1499.6233 10:26:19.84M 2015-10-29T10:26:49.901Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.292 34.431 1499.6234 10:26:20.06M 2015-10-29T10:26:50.101Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.290 34.429 1499.6211 10:26:20.26M 2015-10-29T10:26:50.306Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.291 34.430 1499.6204 10:26:20.46M 2015-10-29T10:26:50.506Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.291 34.431 1499.6222 10:26:20.66M 2015-10-29T10:26:50.731Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.431 1499.6228 10:26:20.86M 2015-10-29T10:26:50.916Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.291 34.430 1499.6227 10:26:21.09M 2015-10-29T10:26:51.116Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.291 34.430 1499.6228 10:26:21.28M 2015-10-29T10:26:51.321Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.291 34.430 1499.6228 10:26:21.47M 2015-10-29T10:26:51.526Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.290 34.429 1499.6222 10:26:21.67M 2015-10-29T10:26:51.726Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.285 34.425 1499.6163 10:26:21.87M 2015-10-29T10:26:51.931Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.285 34.424 1499.6157 10:26:22.09M 2015-10-29T10:26:52.136Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.284 34.423 1499.6147 10:26:22.29M 2015-10-29T10:26:52.341Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.284 34.424 1499.6144 10:26:22.49M 2015-10-29T10:26:52.541Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6145 10:26:22.69M 2015-10-29T10:26:52.741Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6145 10:26:22.89M 2015-10-29T10:26:52.946Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6144 10:26:23.11M 2015-10-29T10:26:53.153Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.284 34.424 1499.6149 10:26:23.31M 2015-10-29T10:26:53.353Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.285 34.425 1499.6166 10:26:23.51M 2015-10-29T10:26:53.556Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.286 34.425 1499.6171 10:26:23.70M 2015-10-29T10:26:53.761Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.285 34.428 1499.6074 10:26:23.90M 2015-10-29T10:26:53.961Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.285 34.428 1499.6080 10:26:24.12M 2015-10-29T10:26:54.166Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.286 34.429 1499.6088 10:26:24.32M 2015-10-29T10:26:54.366Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.288 34.431 1499.6095 10:26:24.52M 2015-10-29T10:26:54.571Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.288 34.431 1499.6091 10:26:24.72M 2015-10-29T10:26:54.776Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.287 34.430 1499.6080 10:26:24.92M 2015-10-29T10:26:54.976Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.285 34.428 1499.6060 10:26:25.14M 2015-10-29T10:26:55.196Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.283 34.427 1499.6044 10:26:25.34M 2015-10-29T10:26:55.381Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.282 34.425 1499.6030 10:26:25.55M 2015-10-29T10:26:55.586Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.281 34.424 1499.6042 10:26:25.73M 2015-10-29T10:26:55.794Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.281 34.423 1499.6053 10:26:25.93M 2015-10-29T10:26:55.994Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.289 34.430 1499.6151 10:26:26.15M 2015-10-29T10:26:56.197Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.290 34.430 1499.6162 10:26:26.35M 2015-10-29T10:26:56.394Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.290 34.430 1499.6167 10:26:26.55M 2015-10-29T10:26:56.601Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.290 34.430 1499.6176 10:26:26.75M 2015-10-29T10:26:56.806Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.290 34.430 1499.6176 10:26:26.95M 2015-10-29T10:26:57.006Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.291 34.430 1499.6189 10:26:27.17M 2015-10-29T10:26:57.206Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.292 34.431 1499.6196 10:26:27.37M 2015-10-29T10:26:57.411Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.292 34.431 1499.6208 10:26:27.56M 2015-10-29T10:26:57.616Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.292 34.431 1499.6205 10:26:27.76M 2015-10-29T10:26:57.816Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.291 34.431 1499.6205 10:26:27.96M 2015-10-29T10:26:58.026Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.291 34.430 1499.6201 10:26:28.18M 2015-10-29T10:26:58.226Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.290 34.432 1499.6132 10:26:28.38M 2015-10-29T10:26:58.426Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.290 34.432 1499.6119 10:26:28.58M 2015-10-29T10:26:58.636Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.289 34.431 1499.6119 10:26:28.78M 2015-10-29T10:26:58.836Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.288 34.430 1499.6116 10:26:29.00M 2015-10-29T10:26:59.037Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.287 34.429 1499.6108 10:26:29.20M 2015-10-29T10:26:59.241Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.286 34.428 1499.6107 10:26:29.40M 2015-10-29T10:26:59.442Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.286 34.428 1499.6093 10:26:29.60M 2015-10-29T10:26:59.662Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.285 34.428 1499.6086 10:26:29.79M 2015-10-29T10:26:59.846Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.285 34.427 1499.6096 10:26:30.03M