2015-10-29T10:25:00.061Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.241 34.382 1499.5687 10:24:30.22M 2015-10-29T10:25:00.266Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.242 34.382 1499.5691 10:24:30.41M 2015-10-29T10:25:00.473Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.242 34.382 1499.5696 10:24:30.62M 2015-10-29T10:25:00.673Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.242 34.382 1499.5699 10:24:30.81M 2015-10-29T10:25:00.873Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.242 34.383 1499.5707 10:24:31.03M 2015-10-29T10:25:01.076Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.243 34.384 1499.5710 10:24:31.23M 2015-10-29T10:25:01.281Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.238 34.379 1499.5656 10:24:31.43M 2015-10-29T10:25:01.486Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.237 34.378 1499.5641 10:24:31.63M 2015-10-29T10:25:01.686Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.237 34.379 1499.5637 10:24:31.83M 2015-10-29T10:25:01.892Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.237 34.379 1499.5629 10:24:32.05M 2015-10-29T10:25:02.096Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.237 34.379 1499.5630 10:24:32.25M 2015-10-29T10:25:02.297Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.238 34.379 1499.5636 10:24:32.45M 2015-10-29T10:25:02.501Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.239 34.380 1499.5651 10:24:32.64M 2015-10-29T10:25:02.701Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.243 34.384 1499.5702 10:24:32.84M 2015-10-29T10:25:02.906Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.244 34.385 1499.5709 10:24:33.06M 2015-10-29T10:25:03.106Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.245 34.386 1499.5714 10:24:33.26M 2015-10-29T10:25:03.313Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.246 34.387 1499.5723 10:24:33.46M 2015-10-29T10:25:03.532Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.246 34.387 1499.5721 10:24:33.66M 2015-10-29T10:25:03.717Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.247 34.388 1499.5724 10:24:33.87M 2015-10-29T10:25:03.922Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.247 34.388 1499.5735 10:24:34.08M 2015-10-29T10:25:04.127Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.247 34.388 1499.5734 10:24:34.28M 2015-10-29T10:25:04.327Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.248 34.389 1499.5743 10:24:34.48M 2015-10-29T10:25:04.532Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.248 34.389 1499.5756 10:24:34.67M 2015-10-29T10:25:04.732Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.249 34.389 1499.5774 10:24:34.87M 2015-10-29T10:25:04.937Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.249 34.389 1499.5771 10:24:35.09M 2015-10-29T10:25:05.137Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.249 34.389 1499.5774 10:24:35.29M 2015-10-29T10:25:05.342Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.249 34.390 1499.5774 10:24:35.49M 2015-10-29T10:25:05.547Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.250 34.390 1499.5780 10:24:35.69M 2015-10-29T10:25:05.747Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.245 34.386 1499.5719 10:24:35.89M 2015-10-29T10:25:05.954Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.244 34.385 1499.5699 10:24:36.11M 2015-10-29T10:25:06.153Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.243 34.384 1499.5679 10:24:36.31M 2015-10-29T10:25:06.357Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.242 34.384 1499.5651 10:24:36.51M 2015-10-29T10:25:06.557Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.242 34.384 1499.5648 10:24:36.71M 2015-10-29T10:25:06.762Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.242 34.384 1499.5654 10:24:36.90M 2015-10-29T10:25:06.967Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.243 34.385 1499.5656 10:24:37.12M 2015-10-29T10:25:07.167Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.243 34.385 1499.5658 10:24:37.32M 2015-10-29T10:25:07.377Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.244 34.386 1499.5667 10:24:37.52M 2015-10-29T10:25:07.577Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.245 34.386 1499.5696 10:24:37.72M 2015-10-29T10:25:07.777Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.246 34.387 1499.5710 10:24:37.92M 2015-10-29T10:25:07.997Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.246 34.387 1499.5718 10:24:38.14M 2015-10-29T10:25:08.182Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.246 34.387 1499.5717 10:24:38.35M 2015-10-29T10:25:08.387Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.246 34.387 1499.5712 10:24:38.53M 2015-10-29T10:25:08.594Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.249 34.390 1499.5747 10:24:38.73M 2015-10-29T10:25:08.793Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.249 34.389 1499.5751 10:24:38.93M 2015-10-29T10:25:08.997Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.245 34.385 1499.5712 10:24:39.15M 2015-10-29T10:25:09.197Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.250 34.390 1499.5769 10:24:39.35M 2015-10-29T10:25:09.402Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.251 34.391 1499.5775 10:24:39.55M 2015-10-29T10:25:09.607Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.252 34.393 1499.5786 10:24:39.75M 2015-10-29T10:25:09.807Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.254 34.394 1499.5798 10:24:39.95M 2015-10-29T10:25:10.007Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.255 34.396 1499.5814 10:24:40.17M 2015-10-29T10:25:10.212Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.256 34.397 1499.5819 10:24:40.36M 2015-10-29T10:25:10.417Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.257 34.398 1499.5825 10:24:40.56M 2015-10-29T10:25:10.622Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.393 1499.5763 10:24:40.76M 2015-10-29T10:25:10.822Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.251 34.392 1499.5768 10:24:40.96M 2015-10-29T10:25:11.027Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.251 34.392 1499.5757 10:24:41.18M 2015-10-29T10:25:11.227Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.251 34.392 1499.5770 10:24:41.38M 2015-10-29T10:25:11.435Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.250 34.391 1499.5767 10:24:41.58M 2015-10-29T10:25:11.637Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.251 34.392 1499.5771 10:24:41.78M 2015-10-29T10:25:11.837Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.251 34.392 1499.5785 10:24:42.00M 2015-10-29T10:25:12.042Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.253 34.394 1499.5797 10:24:42.20M 2015-10-29T10:25:12.247Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.261 34.401 1499.5891 10:24:42.40M 2015-10-29T10:25:12.467Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.261 34.401 1499.5887 10:24:42.59M 2015-10-29T10:25:12.652Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.260 34.400 1499.5894 10:24:42.81M 2015-10-29T10:25:12.873Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.400 1499.5889 10:24:43.01M 2015-10-29T10:25:13.057Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.259 34.399 1499.5895 10:24:43.21M 2015-10-29T10:25:13.262Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.258 34.398 1499.5883 10:24:43.41M 2015-10-29T10:25:13.462Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.257 34.398 1499.5861 10:24:43.61M 2015-10-29T10:25:13.667Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.255 34.396 1499.5841 10:24:43.81M 2015-10-29T10:25:13.867Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.255 34.396 1499.5831 10:24:44.03M 2015-10-29T10:25:14.072Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.254 34.395 1499.5825 10:24:44.23M 2015-10-29T10:25:14.277Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.257 34.397 1499.5847 10:24:44.42M 2015-10-29T10:25:14.477Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.257 34.398 1499.5857 10:24:44.62M 2015-10-29T10:25:14.677Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.257 34.397 1499.5853 10:24:44.82M 2015-10-29T10:25:14.882Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.256 34.397 1499.5844 10:24:45.04M 2015-10-29T10:25:15.087Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.258 34.398 1499.5858 10:24:45.24M 2015-10-29T10:25:15.292Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.258 34.399 1499.5853 10:24:45.44M 2015-10-29T10:25:15.497Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.258 34.399 1499.5856 10:24:45.64M 2015-10-29T10:25:15.697Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.258 34.399 1499.5852 10:24:45.84M 2015-10-29T10:25:15.897Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.258 34.399 1499.5848 10:24:46.06M 2015-10-29T10:25:16.102Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.257 34.398 1499.5837 10:24:46.26M 2015-10-29T10:25:16.307Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.257 34.398 1499.5842 10:24:46.46M 2015-10-29T10:25:16.507Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.256 34.397 1499.5847 10:24:46.66M 2015-10-29T10:25:16.713Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.254 34.394 1499.5831 10:24:46.85M 2015-10-29T10:25:16.927Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.255 34.395 1499.5840 10:24:47.07M 2015-10-29T10:25:17.117Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.255 34.395 1499.5837 10:24:47.28M 2015-10-29T10:25:17.322Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.256 34.396 1499.5848 10:24:47.47M 2015-10-29T10:25:17.522Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.257 34.397 1499.5851 10:24:47.67M 2015-10-29T10:25:17.727Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.259 34.399 1499.5870 10:24:47.87M 2015-10-29T10:25:17.927Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.260 34.400 1499.5876 10:24:48.09M 2015-10-29T10:25:18.132Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.261 34.402 1499.5890 10:24:48.29M 2015-10-29T10:25:18.337Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.262 34.402 1499.5896 10:24:48.48M 2015-10-29T10:25:18.537Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.262 34.402 1499.5891 10:24:48.69M 2015-10-29T10:25:18.742Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.262 34.402 1499.5890 10:24:48.88M 2015-10-29T10:25:18.942Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.262 34.402 1499.5900 10:24:49.10M 2015-10-29T10:25:19.147Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.269 34.408 1499.5983 10:24:49.30M 2015-10-29T10:25:19.353Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.269 34.409 1499.5979 10:24:49.50M 2015-10-29T10:25:19.556Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.270 34.410 1499.5984 10:24:49.70M 2015-10-29T10:25:19.757Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.270 34.410 1499.5979 10:24:49.90M 2015-10-29T10:25:19.957Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.260 34.401 1499.5863 10:24:50.12M 2015-10-29T10:25:20.162Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.259 34.400 1499.5848 10:24:50.32M 2015-10-29T10:25:20.367Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.259 34.399 1499.5842 10:24:50.51M 2015-10-29T10:25:20.567Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.259 34.399 1499.5845 10:24:50.71M 2015-10-29T10:25:20.772Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.258 34.399 1499.5834 10:24:50.91M 2015-10-29T10:25:20.977Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.264 34.404 1499.5901 10:24:51.13M 2015-10-29T10:25:21.190Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.264 34.405 1499.5917 10:24:51.33M 2015-10-29T10:25:21.397Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.265 34.405 1499.5931 10:24:51.53M 2015-10-29T10:25:21.587Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.266 34.406 1499.5945 10:24:51.74M 2015-10-29T10:25:21.787Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.268 34.408 1499.5959 10:24:51.93M 2015-10-29T10:25:21.993Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.268 34.408 1499.5972 10:24:52.15M 2015-10-29T10:25:22.194Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.263 34.403 1499.5907 10:24:52.35M 2015-10-29T10:25:22.397Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.262 34.403 1499.5905 10:24:52.55M 2015-10-29T10:25:22.602Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.253 34.394 1499.5804 10:24:52.75M 2015-10-29T10:25:22.803Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.253 34.394 1499.5798 10:24:52.94M 2015-10-29T10:25:23.030Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.253 34.394 1499.5801 10:24:53.16M 2015-10-29T10:25:23.207Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.254 34.395 1499.5808 10:24:53.36M 2015-10-29T10:25:23.430Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.255 34.396 1499.5815 10:24:53.56M 2015-10-29T10:25:23.612Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.259 34.400 1499.5863 10:24:53.76M 2015-10-29T10:25:23.817Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.260 34.401 1499.5878 10:24:53.96M 2015-10-29T10:25:24.030Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.261 34.402 1499.5901 10:24:54.18M 2015-10-29T10:25:24.222Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.262 34.403 1499.5916 10:24:54.37M 2015-10-29T10:25:24.427Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.403 1499.5913 10:24:54.57M 2015-10-29T10:25:24.627Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.404 1499.5916 10:24:54.77M 2015-10-29T10:25:24.836Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.263 34.404 1499.5909 10:24:54.97M 2015-10-29T10:25:25.037Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.261 34.402 1499.5886 10:24:55.19M 2015-10-29T10:25:25.238Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.261 34.401 1499.5890 10:24:55.39M 2015-10-29T10:25:25.437Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.260 34.400 1499.5883 10:24:55.59M 2015-10-29T10:25:25.642Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.400 1499.5874 10:24:55.79M 2015-10-29T10:25:25.868Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.399 1499.5864 10:24:56.00M 2015-10-29T10:25:26.047Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.259 34.399 1499.5872 10:24:56.22M 2015-10-29T10:25:26.257Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.259 34.399 1499.5870 10:24:56.40M 2015-10-29T10:25:26.457Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.258 34.399 1499.5879 10:24:56.61M 2015-10-29T10:25:26.662Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.259 34.399 1499.5894 10:24:56.80M 2015-10-29T10:25:26.863Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.260 34.400 1499.5906 10:24:57.02M 2015-10-29T10:25:27.068Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.260 34.400 1499.5898 10:24:57.22M 2015-10-29T10:25:27.268Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.260 34.400 1499.5886 10:24:57.42M 2015-10-29T10:25:27.473Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.259 34.400 1499.5870 10:24:57.62M 2015-10-29T10:25:27.673Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.259 34.399 1499.5864 10:24:57.82M 2015-10-29T10:25:27.878Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.258 34.399 1499.5862 10:24:58.04M 2015-10-29T10:25:28.083Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.257 34.398 1499.5847 10:24:58.24M 2015-10-29T10:25:28.283Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.257 34.398 1499.5831 10:24:58.44M 2015-10-29T10:25:28.488Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.257 34.398 1499.5830 10:24:58.64M 2015-10-29T10:25:28.693Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.257 34.399 1499.5824 10:24:58.83M 2015-10-29T10:25:28.898Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.257 34.398 1499.5818 10:24:59.05M 2015-10-29T10:25:29.098Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.251 34.393 1499.5754 10:24:59.25M 2015-10-29T10:25:29.298Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.254 34.395 1499.5781 10:24:59.45M 2015-10-29T10:25:29.503Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.255 34.397 1499.5797 10:24:59.65M 2015-10-29T10:25:29.710Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.257 34.399 1499.5807 10:24:59.85M 2015-10-29T10:25:29.910Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.259 34.400 1499.5829 10:25:00.07M 2015-10-29T10:25:30.114Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.260 34.402 1499.5836 10:25:00.26M 2015-10-29T10:25:30.333Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.262 34.403 1499.5852 10:25:00.46M 2015-10-29T10:25:30.514Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.263 34.404 1499.5872 10:25:00.68M 2015-10-29T10:25:30.723Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.264 34.404 1499.5889 10:25:00.86M 2015-10-29T10:25:30.923Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.264 34.404 1499.5898 10:25:01.08M 2015-10-29T10:25:31.128Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.263 34.404 1499.5896 10:25:01.28M 2015-10-29T10:25:31.328Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.263 34.404 1499.5903 10:25:01.48M 2015-10-29T10:25:31.533Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.263 34.403 1499.5892 10:25:01.68M 2015-10-29T10:25:31.738Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.262 34.403 1499.5887 10:25:01.88M 2015-10-29T10:25:31.938Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.262 34.403 1499.5886 10:25:02.10M 2015-10-29T10:25:32.143Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.263 34.404 1499.5889 10:25:02.30M 2015-10-29T10:25:32.343Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.265 34.406 1499.5911 10:25:02.49M 2015-10-29T10:25:32.548Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.265 34.407 1499.5912 10:25:02.69M 2015-10-29T10:25:32.753Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.267 34.408 1499.5931 10:25:02.89M 2015-10-29T10:25:32.953Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.268 34.409 1499.5950 10:25:03.11M 2015-10-29T10:25:33.158Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.270 34.411 1499.5977 10:25:03.31M 2015-10-29T10:25:33.358Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.272 34.412 1499.6007 10:25:03.51M 2015-10-29T10:25:33.563Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.286 34.426 1499.6165 10:25:03.71M 2015-10-29T10:25:33.763Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.287 34.427 1499.6180 10:25:03.91M 2015-10-29T10:25:33.968Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.287 34.428 1499.6179 10:25:04.12M 2015-10-29T10:25:34.173Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.288 34.428 1499.6189 10:25:04.32M 2015-10-29T10:25:34.378Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.288 34.429 1499.6189 10:25:04.52M 2015-10-29T10:25:34.578Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.289 34.429 1499.6201 10:25:04.72M 2015-10-29T10:25:34.798Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.290 34.430 1499.6195 10:25:04.92M 2015-10-29T10:25:34.983Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.290 34.430 1499.6202 10:25:05.16M 2015-10-29T10:25:35.183Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.281 34.422 1499.6106 10:25:05.34M 2015-10-29T10:25:35.388Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.281 34.421 1499.6102 10:25:05.54M 2015-10-29T10:25:35.594Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.288 34.428 1499.6189 10:25:05.74M 2015-10-29T10:25:35.794Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.289 34.429 1499.6195 10:25:05.94M 2015-10-29T10:25:35.998Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.291 34.431 1499.6205 10:25:06.16M 2015-10-29T10:25:36.203Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.302 34.441 1499.6315 10:25:06.36M 2015-10-29T10:25:36.403Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.302 34.442 1499.6321 10:25:06.55M 2015-10-29T10:25:36.608Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.302 34.441 1499.6320 10:25:06.75M 2015-10-29T10:25:36.813Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.302 34.441 1499.6318 10:25:06.95M 2015-10-29T10:25:37.018Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.302 34.442 1499.6318 10:25:07.17M 2015-10-29T10:25:37.218Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.292 34.432 1499.6207 10:25:07.37M 2015-10-29T10:25:37.423Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.291 34.431 1499.6195 10:25:07.57M 2015-10-29T10:25:37.623Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.289 34.429 1499.6166 10:25:07.77M 2015-10-29T10:25:37.828Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.287 34.427 1499.6141 10:25:07.97M 2015-10-29T10:25:38.028Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.285 34.426 1499.6129 10:25:08.19M 2015-10-29T10:25:38.237Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.284 34.424 1499.6110 10:25:08.39M 2015-10-29T10:25:38.438Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.282 34.423 1499.6097 10:25:08.58M 2015-10-29T10:25:38.638Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.281 34.421 1499.6074 10:25:08.78M 2015-10-29T10:25:38.838Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.280 34.421 1499.6067 10:25:09.00M 2015-10-29T10:25:39.043Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.279 34.420 1499.6053 10:25:09.20M 2015-10-29T10:25:39.263Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.278 34.419 1499.6042 10:25:09.40M 2015-10-29T10:25:39.448Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.277 34.418 1499.6027 10:25:09.61M 2015-10-29T10:25:39.653Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.275 34.416 1499.6008 10:25:09.80M 2015-10-29T10:25:39.858Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.273 34.415 1499.5990 10:25:10.02M 2015-10-29T10:25:40.063Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.272 34.413 1499.5977 10:25:10.21M 2015-10-29T10:25:40.263Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.271 34.412 1499.5975 10:25:10.42M 2015-10-29T10:25:40.468Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.270 34.411 1499.5968 10:25:10.61M 2015-10-29T10:25:40.668Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.268 34.409 1499.5955 10:25:10.81M 2015-10-29T10:25:40.873Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.268 34.409 1499.5944 10:25:11.03M 2015-10-29T10:25:41.073Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.268 34.408 1499.5951 10:25:11.23M 2015-10-29T10:25:41.278Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.408 1499.5945 10:25:11.43M 2015-10-29T10:25:41.483Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5947 10:25:11.63M 2015-10-29T10:25:41.683Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.265 34.405 1499.5918 10:25:11.83M 2015-10-29T10:25:41.888Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.264 34.404 1499.5923 10:25:12.05M 2015-10-29T10:25:42.088Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.264 34.405 1499.5927 10:25:12.24M 2015-10-29T10:25:42.293Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.265 34.405 1499.5938 10:25:12.44M 2015-10-29T10:25:42.498Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.265 34.406 1499.5936 10:25:12.64M 2015-10-29T10:25:42.703Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.265 34.406 1499.5923 10:25:12.84M 2015-10-29T10:25:42.903Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.265 34.406 1499.5920 10:25:13.06M 2015-10-29T10:25:43.103Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.264 34.405 1499.5900 10:25:13.26M 2015-10-29T10:25:43.308Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.264 34.405 1499.5897 10:25:13.46M 2015-10-29T10:25:43.514Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.264 34.405 1499.5891 10:25:13.66M 2015-10-29T10:25:43.733Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.263 34.404 1499.5883 10:25:13.86M 2015-10-29T10:25:43.918Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.269 34.410 1499.5941 10:25:14.09M 2015-10-29T10:25:44.118Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.269 34.410 1499.5936 10:25:14.27M 2015-10-29T10:25:44.323Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.269 34.410 1499.5934 10:25:14.47M 2015-10-29T10:25:44.528Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.270 34.411 1499.5944 10:25:14.67M 2015-10-29T10:25:44.728Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.271 34.412 1499.5961 10:25:14.87M 2015-10-29T10:25:44.933Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.273 34.414 1499.5983 10:25:15.09M 2015-10-29T10:25:45.138Z|I-OCEAN7-304-XXXX| 24.58 12.911 40.275 34.416 1499.6005 10:25:15.29M 2015-10-29T10:25:45.350Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6013 10:25:15.49M 2015-10-29T10:25:45.543Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6014 10:25:15.69M 2015-10-29T10:25:45.743Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6023 10:25:15.89M 2015-10-29T10:25:45.948Z|I-OCEAN7-304-XXXX| 24.58 12.912 40.276 34.416 1499.6024 10:25:16.11M 2015-10-29T10:25:46.148Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.276 34.416 1499.6033 10:25:16.31M 2015-10-29T10:25:46.353Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.276 34.416 1499.6044 10:25:16.50M 2015-10-29T10:25:46.558Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.275 34.415 1499.6042 10:25:16.70M 2015-10-29T10:25:46.758Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.275 34.414 1499.6042 10:25:16.90M 2015-10-29T10:25:46.963Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.275 34.415 1499.6051 10:25:17.12M 2015-10-29T10:25:47.163Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.275 34.415 1499.6060 10:25:17.32M 2015-10-29T10:25:47.368Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.276 34.415 1499.6074 10:25:17.52M 2015-10-29T10:25:47.590Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.276 34.415 1499.6075 10:25:17.72M 2015-10-29T10:25:47.790Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.276 34.415 1499.6090 10:25:17.92M 2015-10-29T10:25:47.978Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.276 34.416 1499.6090 10:25:18.14M 2015-10-29T10:25:48.194Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.276 34.416 1499.6096 10:25:18.34M 2015-10-29T10:25:48.383Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.277 34.416 1499.6096 10:25:18.55M 2015-10-29T10:25:48.588Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.276 34.415 1499.6089 10:25:18.73M 2015-10-29T10:25:48.788Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.275 34.415 1499.6075 10:25:18.93M 2015-10-29T10:25:48.994Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.274 34.414 1499.6060 10:25:19.15M 2015-10-29T10:25:49.194Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.272 34.412 1499.6040 10:25:19.35M 2015-10-29T10:25:49.430Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.272 34.412 1499.6040 10:25:19.55M 2015-10-29T10:25:49.603Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.272 34.412 1499.6039 10:25:19.75M 2015-10-29T10:25:49.803Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.273 34.413 1499.6046 10:25:19.95M 2015-10-29T10:25:50.008Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.274 34.414 1499.6062 10:25:20.17M 2015-10-29T10:25:50.208Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.273 34.413 1499.6051 10:25:20.37M 2015-10-29T10:25:50.413Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.273 34.413 1499.6036 10:25:20.56M 2015-10-29T10:25:50.618Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.272 34.413 1499.6030 10:25:20.76M 2015-10-29T10:25:50.824Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.272 34.412 1499.6022 10:25:20.96M 2015-10-29T10:25:51.024Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.272 34.413 1499.6017 10:25:21.18M 2015-10-29T10:25:51.228Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.272 34.413 1499.6016 10:25:21.38M 2015-10-29T10:25:51.428Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.272 34.412 1499.6005 10:25:21.58M 2015-10-29T10:25:51.636Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.272 34.412 1499.6001 10:25:21.78M 2015-10-29T10:25:51.836Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.272 34.412 1499.5996 10:25:22.00M 2015-10-29T10:25:52.039Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.272 34.412 1499.5996 10:25:22.20M 2015-10-29T10:25:52.244Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.272 34.412 1499.5995 10:25:22.39M 2015-10-29T10:25:52.444Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.272 34.412 1499.6008 10:25:22.59M 2015-10-29T10:25:52.664Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.272 34.412 1499.6012 10:25:22.79M 2015-10-29T10:25:52.854Z|I-OCEAN7-304-XXXX| 24.60 12.913 40.273 34.412 1499.6011 10:25:23.03M 2015-10-29T10:25:53.054Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.273 34.412 1499.6005 10:25:23.21M 2015-10-29T10:25:53.259Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.273 34.413 1499.6013 10:25:23.41M 2015-10-29T10:25:53.459Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.273 34.413 1499.6014 10:25:23.61M 2015-10-29T10:25:53.664Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.273 34.412 1499.6008 10:25:23.81M 2015-10-29T10:25:53.864Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.260 34.400 1499.5858 10:25:24.03M 2015-10-29T10:25:54.069Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.258 34.398 1499.5844 10:25:24.23M 2015-10-29T10:25:54.274Z|I-OCEAN7-304-XXXX| 24.56 12.913 40.257 34.397 1499.5833 10:25:24.42M 2015-10-29T10:25:54.474Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.256 34.396 1499.5814 10:25:24.62M 2015-10-29T10:25:54.679Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.255 34.395 1499.5804 10:25:24.82M 2015-10-29T10:25:54.884Z|I-OCEAN7-304-XXXX| 24.52 12.913 40.254 34.394 1499.5795 10:25:25.04M 2015-10-29T10:25:55.084Z|I-OCEAN7-304-XXXX| 24.55 12.913 40.253 34.393 1499.5787 10:25:25.24M 2015-10-29T10:25:55.289Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.253 34.393 1499.5782 10:25:25.44M 2015-10-29T10:25:55.489Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.253 34.393 1499.5784 10:25:25.64M 2015-10-29T10:25:55.689Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.252 34.393 1499.5776 10:25:25.84M 2015-10-29T10:25:55.894Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.253 34.393 1499.5780 10:25:26.05M 2015-10-29T10:25:56.099Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.253 34.393 1499.5789 10:25:26.25M 2015-10-29T10:25:56.304Z|I-OCEAN7-304-XXXX| 24.62 12.913 40.258 34.398 1499.5848 10:25:26.45M 2015-10-29T10:25:56.504Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.258 34.398 1499.5867 10:25:26.65M 2015-10-29T10:25:56.709Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.271 34.411 1499.6017 10:25:26.85M 2015-10-29T10:25:56.914Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.272 34.411 1499.6034 10:25:27.07M 2015-10-29T10:25:57.129Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.273 34.412 1499.6035 10:25:27.27M 2015-10-29T10:25:57.319Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.273 34.413 1499.6038 10:25:27.48M 2015-10-29T10:25:57.519Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.274 34.414 1499.6042 10:25:27.67M 2015-10-29T10:25:57.724Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.274 34.414 1499.6060 10:25:27.87M 2015-10-29T10:25:57.924Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.275 34.414 1499.6068 10:25:28.09M 2015-10-29T10:25:58.129Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.275 34.415 1499.6068 10:25:28.28M 2015-10-29T10:25:58.339Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.274 34.414 1499.6062 10:25:28.48M 2015-10-29T10:25:58.539Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.273 34.413 1499.6050 10:25:28.68M 2015-10-29T10:25:58.739Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.272 34.412 1499.6035 10:25:28.88M 2015-10-29T10:25:58.939Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.271 34.411 1499.6024 10:25:29.10M 2015-10-29T10:25:59.139Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.270 34.410 1499.6011 10:25:29.30M 2015-10-29T10:25:59.344Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.269 34.409 1499.5994 10:25:29.49M 2015-10-29T10:25:59.554Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.268 34.409 1499.5978 10:25:29.70M 2015-10-29T10:25:59.754Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.268 34.408 1499.5966 10:25:29.90M 2015-10-29T10:25:59.954Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.267 34.408 1499.5961 10:25:30.11M