2015-10-29T10:24:00.159Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.247 34.387 1499.5771 10:23:30.31M 2015-10-29T10:24:00.359Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.245 34.385 1499.5753 10:23:30.51M 2015-10-29T10:24:00.564Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.243 34.383 1499.5728 10:23:30.71M 2015-10-29T10:24:00.769Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.240 34.381 1499.5696 10:23:30.91M 2015-10-29T10:24:00.989Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.237 34.378 1499.5663 10:23:31.13M 2015-10-29T10:24:01.174Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.235 34.376 1499.5629 10:23:31.34M 2015-10-29T10:24:01.379Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.233 34.374 1499.5604 10:23:31.52M 2015-10-29T10:24:01.579Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.231 34.373 1499.5583 10:23:31.72M 2015-10-29T10:24:01.784Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.229 34.371 1499.5547 10:23:31.92M 2015-10-29T10:24:01.984Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.227 34.369 1499.5511 10:23:32.14M 2015-10-29T10:24:02.189Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.225 34.367 1499.5482 10:23:32.34M 2015-10-29T10:24:02.394Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.222 34.365 1499.5454 10:23:32.54M 2015-10-29T10:24:02.594Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.221 34.363 1499.5437 10:23:32.74M 2015-10-29T10:24:02.799Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.219 34.362 1499.5402 10:23:32.94M 2015-10-29T10:24:03.004Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.218 34.361 1499.5380 10:23:33.15M 2015-10-29T10:24:03.204Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.217 34.361 1499.5365 10:23:33.35M 2015-10-29T10:24:03.409Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.214 34.358 1499.5336 10:23:33.55M 2015-10-29T10:24:03.609Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.214 34.358 1499.5322 10:23:33.75M 2015-10-29T10:24:03.814Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.214 34.358 1499.5321 10:23:33.95M 2015-10-29T10:24:04.019Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.215 34.359 1499.5319 10:23:34.17M 2015-10-29T10:24:04.219Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.215 34.359 1499.5322 10:23:34.37M 2015-10-29T10:24:04.419Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.231 34.374 1499.5510 10:23:34.57M 2015-10-29T10:24:04.624Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.233 34.376 1499.5532 10:23:34.76M 2015-10-29T10:24:04.829Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.236 34.378 1499.5568 10:23:34.97M 2015-10-29T10:24:05.029Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.238 34.381 1499.5596 10:23:35.18M 2015-10-29T10:24:05.235Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.241 34.383 1499.5623 10:23:35.38M 2015-10-29T10:24:05.455Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.243 34.385 1499.5643 10:23:35.58M 2015-10-29T10:24:05.639Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.256 34.397 1499.5785 10:23:35.80M 2015-10-29T10:24:05.844Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.257 34.398 1499.5798 10:23:36.00M 2015-10-29T10:24:06.044Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.251 34.393 1499.5743 10:23:36.20M 2015-10-29T10:24:06.249Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.250 34.391 1499.5729 10:23:36.40M 2015-10-29T10:24:06.455Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.248 34.389 1499.5701 10:23:36.60M 2015-10-29T10:24:06.654Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.246 34.387 1499.5690 10:23:36.80M 2015-10-29T10:24:06.859Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.244 34.386 1499.5670 10:23:37.01M 2015-10-29T10:24:07.064Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.242 34.384 1499.5648 10:23:37.21M 2015-10-29T10:24:07.264Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.241 34.383 1499.5627 10:23:37.41M 2015-10-29T10:24:07.464Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.239 34.382 1499.5609 10:23:37.61M 2015-10-29T10:24:07.669Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.240 34.382 1499.5616 10:23:37.81M 2015-10-29T10:24:07.874Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.240 34.383 1499.5615 10:23:38.03M 2015-10-29T10:24:08.079Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.239 34.382 1499.5601 10:23:38.23M 2015-10-29T10:24:08.279Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.239 34.382 1499.5609 10:23:38.43M 2015-10-29T10:24:08.484Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.238 34.381 1499.5608 10:23:38.63M 2015-10-29T10:24:08.684Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.238 34.381 1499.5597 10:23:38.82M 2015-10-29T10:24:08.889Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.238 34.381 1499.5596 10:23:39.04M 2015-10-29T10:24:09.089Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.237 34.381 1499.5593 10:23:39.24M 2015-10-29T10:24:09.310Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.238 34.381 1499.5596 10:23:39.44M 2015-10-29T10:24:09.499Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.238 34.381 1499.5615 10:23:39.64M 2015-10-29T10:24:09.699Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.239 34.381 1499.5637 10:23:39.84M 2015-10-29T10:24:09.919Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.240 34.382 1499.5649 10:23:40.06M 2015-10-29T10:24:10.104Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.241 34.383 1499.5669 10:23:40.27M 2015-10-29T10:24:10.309Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.241 34.383 1499.5671 10:23:40.46M 2015-10-29T10:24:10.514Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.240 34.382 1499.5667 10:23:40.66M 2015-10-29T10:24:10.719Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.240 34.382 1499.5663 10:23:40.86M 2015-10-29T10:24:10.919Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5620 10:23:41.08M 2015-10-29T10:24:11.119Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.235 34.377 1499.5613 10:23:41.27M 2015-10-29T10:24:11.324Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.234 34.376 1499.5596 10:23:41.47M 2015-10-29T10:24:11.529Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.233 34.375 1499.5583 10:23:41.67M 2015-10-29T10:24:11.729Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.232 34.374 1499.5563 10:23:41.87M 2015-10-29T10:24:11.934Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.232 34.375 1499.5560 10:23:42.09M 2015-10-29T10:24:12.139Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.232 34.375 1499.5559 10:23:42.29M 2015-10-29T10:24:12.339Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.232 34.375 1499.5549 10:23:42.49M 2015-10-29T10:24:12.544Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.233 34.376 1499.5552 10:23:42.69M 2015-10-29T10:24:12.744Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.233 34.377 1499.5553 10:23:42.89M 2015-10-29T10:24:12.949Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.377 1499.5557 10:23:43.10M 2015-10-29T10:24:13.155Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.378 1499.5565 10:23:43.30M 2015-10-29T10:24:13.354Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.235 34.378 1499.5559 10:23:43.50M 2015-10-29T10:24:13.559Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.235 34.378 1499.5548 10:23:43.70M 2015-10-29T10:24:13.759Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.235 34.378 1499.5552 10:23:43.90M 2015-10-29T10:24:13.964Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.235 34.378 1499.5554 10:23:44.12M 2015-10-29T10:24:14.164Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.235 34.378 1499.5548 10:23:44.32M 2015-10-29T10:24:14.389Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.236 34.379 1499.5562 10:23:44.52M 2015-10-29T10:24:14.574Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.236 34.378 1499.5569 10:23:44.73M 2015-10-29T10:24:14.779Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.235 34.378 1499.5571 10:23:44.91M 2015-10-29T10:24:14.980Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.235 34.377 1499.5573 10:23:45.13M 2015-10-29T10:24:15.179Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.235 34.377 1499.5573 10:23:45.33M 2015-10-29T10:24:15.384Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.235 34.377 1499.5573 10:23:45.53M 2015-10-29T10:24:15.590Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.235 34.377 1499.5577 10:23:45.73M 2015-10-29T10:24:15.789Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.235 34.377 1499.5573 10:23:45.93M 2015-10-29T10:24:15.995Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.234 34.377 1499.5562 10:23:46.15M 2015-10-29T10:24:16.195Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.235 34.377 1499.5557 10:23:46.35M 2015-10-29T10:24:16.404Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.235 34.377 1499.5560 10:23:46.54M 2015-10-29T10:24:16.604Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.236 34.378 1499.5575 10:23:46.75M 2015-10-29T10:24:16.809Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.235 34.378 1499.5570 10:23:46.94M 2015-10-29T10:24:17.009Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.241 34.383 1499.5638 10:23:47.16M 2015-10-29T10:24:17.215Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.241 34.383 1499.5641 10:23:47.36M 2015-10-29T10:24:17.415Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.240 34.383 1499.5638 10:23:47.56M 2015-10-29T10:24:17.620Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.241 34.384 1499.5652 10:23:47.76M 2015-10-29T10:24:17.830Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.384 1499.5647 10:23:47.96M 2015-10-29T10:24:18.025Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.383 1499.5640 10:23:48.18M 2015-10-29T10:24:18.224Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.383 1499.5640 10:23:48.38M 2015-10-29T10:24:18.435Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.241 34.383 1499.5652 10:23:48.57M 2015-10-29T10:24:18.635Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5658 10:23:48.78M 2015-10-29T10:24:18.855Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5658 10:23:48.97M 2015-10-29T10:24:19.040Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.241 34.383 1499.5670 10:23:49.21M 2015-10-29T10:24:19.240Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.240 34.382 1499.5664 10:23:49.39M 2015-10-29T10:24:19.445Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.240 34.381 1499.5652 10:23:49.59M 2015-10-29T10:24:19.865Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.239 34.381 1499.5651 10:23:49.79M 2015-10-29T10:24:19.865Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.240 34.382 1499.5651 10:23:50.10M 2015-10-29T10:24:20.065Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.240 34.382 1499.5651 10:23:50.22M 2015-10-29T10:24:20.270Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.240 34.383 1499.5651 10:23:50.42M 2015-10-29T10:24:20.470Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.241 34.383 1499.5651 10:23:50.62M 2015-10-29T10:24:20.675Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.241 34.383 1499.5653 10:23:50.82M 2015-10-29T10:24:20.880Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.241 34.384 1499.5660 10:23:51.03M 2015-10-29T10:24:21.080Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.242 34.385 1499.5668 10:23:51.23M 2015-10-29T10:24:21.285Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.243 34.386 1499.5677 10:23:51.43M 2015-10-29T10:24:21.490Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.244 34.386 1499.5686 10:23:51.63M 2015-10-29T10:24:21.690Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.244 34.386 1499.5698 10:23:51.83M 2015-10-29T10:24:21.890Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.245 34.387 1499.5701 10:23:52.05M 2015-10-29T10:24:22.095Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.245 34.387 1499.5698 10:23:52.25M 2015-10-29T10:24:22.300Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.246 34.388 1499.5704 10:23:52.45M 2015-10-29T10:24:22.505Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.247 34.388 1499.5710 10:23:52.64M 2015-10-29T10:24:22.705Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.247 34.389 1499.5726 10:23:52.85M 2015-10-29T10:24:22.905Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.247 34.388 1499.5719 10:23:53.06M 2015-10-29T10:24:23.110Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.247 34.389 1499.5709 10:23:53.26M 2015-10-29T10:24:23.330Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.247 34.389 1499.5710 10:23:53.46M 2015-10-29T10:24:23.515Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.248 34.390 1499.5714 10:23:53.68M 2015-10-29T10:24:23.750Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.249 34.391 1499.5720 10:23:53.86M 2015-10-29T10:24:23.925Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5686 10:23:54.08M 2015-10-29T10:24:24.125Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.389 1499.5691 10:23:54.28M 2015-10-29T10:24:24.330Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5688 10:23:54.48M 2015-10-29T10:24:24.530Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.246 34.388 1499.5676 10:23:54.68M 2015-10-29T10:24:24.735Z|I-OCEAN7-304-XXXX| 24.55 12.911 40.245 34.387 1499.5664 10:23:54.87M 2015-10-29T10:24:24.940Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.244 34.386 1499.5646 10:23:55.09M 2015-10-29T10:24:25.140Z|I-OCEAN7-304-XXXX| 24.50 12.911 40.243 34.385 1499.5623 10:23:55.29M 2015-10-29T10:24:25.345Z|I-OCEAN7-304-XXXX| 24.49 12.911 40.242 34.384 1499.5612 10:23:55.49M 2015-10-29T10:24:25.545Z|I-OCEAN7-304-XXXX| 24.51 12.911 40.242 34.384 1499.5619 10:23:55.69M 2015-10-29T10:24:25.750Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.242 34.384 1499.5618 10:23:55.89M 2015-10-29T10:24:25.955Z|I-OCEAN7-304-XXXX| 24.53 12.911 40.241 34.384 1499.5610 10:23:56.11M 2015-10-29T10:24:26.155Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.241 34.383 1499.5614 10:23:56.31M 2015-10-29T10:24:26.360Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.240 34.383 1499.5610 10:23:56.51M 2015-10-29T10:24:26.565Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.241 34.383 1499.5619 10:23:56.71M 2015-10-29T10:24:26.765Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.241 34.384 1499.5643 10:23:56.91M 2015-10-29T10:24:26.970Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.242 34.384 1499.5654 10:23:57.12M 2015-10-29T10:24:27.170Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.242 34.384 1499.5657 10:23:57.32M 2015-10-29T10:24:27.375Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.237 34.380 1499.5607 10:23:57.52M 2015-10-29T10:24:27.580Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.237 34.379 1499.5620 10:23:57.72M 2015-10-29T10:24:27.800Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.237 34.379 1499.5612 10:23:57.92M 2015-10-29T10:24:27.985Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.236 34.379 1499.5613 10:23:58.16M 2015-10-29T10:24:28.190Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.236 34.378 1499.5609 10:23:58.34M 2015-10-29T10:24:28.390Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.235 34.377 1499.5598 10:23:58.54M 2015-10-29T10:24:28.595Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.234 34.376 1499.5586 10:23:58.73M 2015-10-29T10:24:28.795Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.234 34.376 1499.5588 10:23:58.93M 2015-10-29T10:24:29.000Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.235 34.377 1499.5605 10:23:59.15M 2015-10-29T10:24:29.200Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5616 10:23:59.35M 2015-10-29T10:24:29.405Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5629 10:23:59.55M 2015-10-29T10:24:29.605Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.248 34.389 1499.5764 10:23:59.75M 2015-10-29T10:24:29.810Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.248 34.389 1499.5760 10:23:59.95M 2015-10-29T10:24:30.015Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.249 34.391 1499.5764 10:24:00.17M 2015-10-29T10:24:30.215Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.249 34.391 1499.5757 10:24:00.37M 2015-10-29T10:24:30.420Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.250 34.391 1499.5758 10:24:00.57M 2015-10-29T10:24:30.625Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.259 34.400 1499.5853 10:24:00.77M 2015-10-29T10:24:30.825Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.260 34.401 1499.5868 10:24:00.97M 2015-10-29T10:24:31.030Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.261 34.402 1499.5883 10:24:01.18M 2015-10-29T10:24:31.235Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.262 34.403 1499.5897 10:24:01.38M 2015-10-29T10:24:31.435Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.265 34.405 1499.5923 10:24:01.58M 2015-10-29T10:24:31.635Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.270 34.410 1499.5986 10:24:01.78M 2015-10-29T10:24:31.840Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.271 34.411 1499.5997 10:24:02.00M 2015-10-29T10:24:32.045Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.272 34.413 1499.6000 10:24:02.20M 2015-10-29T10:24:32.265Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.274 34.414 1499.6017 10:24:02.40M 2015-10-29T10:24:32.450Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.275 34.415 1499.6019 10:24:02.61M 2015-10-29T10:24:32.655Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.276 34.417 1499.6036 10:24:02.80M 2015-10-29T10:24:32.870Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.278 34.418 1499.6047 10:24:03.02M 2015-10-29T10:24:33.060Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.279 34.419 1499.6073 10:24:03.21M 2015-10-29T10:24:33.260Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.272 34.412 1499.6000 10:24:03.41M 2015-10-29T10:24:33.465Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.272 34.412 1499.5999 10:24:03.61M 2015-10-29T10:24:33.670Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.263 34.404 1499.5907 10:24:03.81M 2015-10-29T10:24:33.870Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.267 34.407 1499.5951 10:24:04.03M 2015-10-29T10:24:34.075Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.268 34.408 1499.5953 10:24:04.23M 2015-10-29T10:24:34.275Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.268 34.408 1499.5961 10:24:04.43M 2015-10-29T10:24:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.269 34.409 1499.5967 10:24:04.63M 2015-10-29T10:24:34.680Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.269 34.409 1499.5970 10:24:04.82M 2015-10-29T10:24:34.885Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.269 34.409 1499.5983 10:24:05.04M 2015-10-29T10:24:35.090Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.269 34.409 1499.5992 10:24:05.24M 2015-10-29T10:24:35.295Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.270 34.410 1499.6006 10:24:05.44M 2015-10-29T10:24:35.495Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.270 34.409 1499.6007 10:24:05.64M 2015-10-29T10:24:35.695Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.270 34.410 1499.6016 10:24:05.84M 2015-10-29T10:24:35.910Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.271 34.410 1499.6030 10:24:06.06M 2015-10-29T10:24:36.105Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.272 34.411 1499.6045 10:24:06.26M 2015-10-29T10:24:36.310Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.275 34.414 1499.6086 10:24:06.46M 2015-10-29T10:24:36.510Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.269 34.408 1499.6013 10:24:06.66M 2015-10-29T10:24:36.730Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.268 34.408 1499.6001 10:24:06.86M 2015-10-29T10:24:36.915Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.269 34.409 1499.6025 10:24:07.09M 2015-10-29T10:24:37.120Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.270 34.409 1499.6031 10:24:07.27M 2015-10-29T10:24:37.320Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.271 34.410 1499.6038 10:24:07.47M 2015-10-29T10:24:37.525Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.271 34.410 1499.6041 10:24:07.67M 2015-10-29T10:24:37.725Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.271 34.410 1499.6038 10:24:07.87M 2015-10-29T10:24:37.931Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.271 34.411 1499.6034 10:24:08.09M 2015-10-29T10:24:38.135Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.272 34.411 1499.6038 10:24:08.29M 2015-10-29T10:24:38.340Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.271 34.411 1499.6028 10:24:08.49M 2015-10-29T10:24:38.540Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.270 34.410 1499.6003 10:24:08.69M 2015-10-29T10:24:38.745Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.270 34.410 1499.5992 10:24:08.88M 2015-10-29T10:24:38.945Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.270 34.410 1499.5972 10:24:09.10M 2015-10-29T10:24:39.150Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.269 34.411 1499.5961 10:24:09.30M 2015-10-29T10:24:39.350Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.264 34.406 1499.5890 10:24:09.50M 2015-10-29T10:24:39.555Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.264 34.406 1499.5894 10:24:09.70M 2015-10-29T10:24:39.755Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.264 34.406 1499.5889 10:24:09.90M 2015-10-29T10:24:39.960Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.265 34.407 1499.5894 10:24:10.12M 2015-10-29T10:24:40.166Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.265 34.407 1499.5898 10:24:10.32M 2015-10-29T10:24:40.370Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.266 34.408 1499.5898 10:24:10.52M 2015-10-29T10:24:40.570Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.267 34.409 1499.5901 10:24:10.72M 2015-10-29T10:24:40.776Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.268 34.409 1499.5909 10:24:10.91M 2015-10-29T10:24:40.980Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.269 34.410 1499.5919 10:24:11.13M 2015-10-29T10:24:41.201Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.270 34.411 1499.5933 10:24:11.33M 2015-10-29T10:24:41.380Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.271 34.412 1499.5941 10:24:11.55M 2015-10-29T10:24:41.585Z|I-OCEAN7-304-XXXX| 24.59 12.911 40.271 34.412 1499.5957 10:24:11.73M 2015-10-29T10:24:41.793Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.272 34.412 1499.5974 10:24:11.93M 2015-10-29T10:24:41.993Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.273 34.413 1499.5995 10:24:12.15M 2015-10-29T10:24:42.196Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.274 34.414 1499.6010 10:24:12.35M 2015-10-29T10:24:42.401Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.270 34.411 1499.5964 10:24:12.55M 2015-10-29T10:24:42.601Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.269 34.409 1499.5947 10:24:12.74M 2015-10-29T10:24:42.806Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.267 34.408 1499.5928 10:24:12.94M 2015-10-29T10:24:43.011Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.251 34.392 1499.5745 10:24:13.16M 2015-10-29T10:24:43.211Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.249 34.391 1499.5721 10:24:13.36M 2015-10-29T10:24:43.411Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.247 34.389 1499.5710 10:24:13.56M 2015-10-29T10:24:43.616Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.246 34.388 1499.5697 10:24:13.76M 2015-10-29T10:24:43.821Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.251 34.393 1499.5765 10:24:13.96M 2015-10-29T10:24:44.026Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.253 34.395 1499.5784 10:24:14.18M 2015-10-29T10:24:44.226Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.254 34.396 1499.5802 10:24:14.38M 2015-10-29T10:24:44.433Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.255 34.397 1499.5812 10:24:14.58M 2015-10-29T10:24:44.633Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.256 34.398 1499.5829 10:24:14.78M 2015-10-29T10:24:44.833Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.258 34.399 1499.5833 10:24:14.97M 2015-10-29T10:24:45.041Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.259 34.401 1499.5857 10:24:15.19M 2015-10-29T10:24:45.246Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.260 34.401 1499.5873 10:24:15.39M 2015-10-29T10:24:45.446Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.264 34.404 1499.5919 10:24:15.59M 2015-10-29T10:24:45.666Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.264 34.405 1499.5929 10:24:15.79M 2015-10-29T10:24:45.851Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.265 34.405 1499.5942 10:24:16.02M 2015-10-29T10:24:46.051Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.266 34.406 1499.5947 10:24:16.21M 2015-10-29T10:24:46.256Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.267 34.407 1499.5958 10:24:16.41M 2015-10-29T10:24:46.461Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.268 34.408 1499.5964 10:24:16.60M 2015-10-29T10:24:46.661Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.268 34.408 1499.5972 10:24:16.80M 2015-10-29T10:24:46.866Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.268 34.407 1499.5974 10:24:17.02M 2015-10-29T10:24:47.072Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.267 34.406 1499.5973 10:24:17.22M 2015-10-29T10:24:47.272Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.266 34.406 1499.5961 10:24:17.42M 2015-10-29T10:24:47.472Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.265 34.405 1499.5950 10:24:17.62M 2015-10-29T10:24:47.676Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.264 34.403 1499.5935 10:24:17.82M 2015-10-29T10:24:47.881Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.263 34.402 1499.5919 10:24:18.04M 2015-10-29T10:24:48.086Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.258 34.398 1499.5868 10:24:18.24M 2015-10-29T10:24:48.310Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.258 34.398 1499.5857 10:24:18.44M 2015-10-29T10:24:48.491Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.250 34.390 1499.5759 10:24:18.64M 2015-10-29T10:24:48.691Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.248 34.389 1499.5747 10:24:18.83M 2015-10-29T10:24:48.910Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.247 34.388 1499.5734 10:24:19.05M 2015-10-29T10:24:49.101Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.250 34.390 1499.5763 10:24:19.25M 2015-10-29T10:24:49.301Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.250 34.391 1499.5770 10:24:19.45M 2015-10-29T10:24:49.506Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.251 34.391 1499.5771 10:24:19.65M 2015-10-29T10:24:49.706Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.251 34.392 1499.5773 10:24:19.85M 2015-10-29T10:24:49.913Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.252 34.393 1499.5780 10:24:20.07M 2015-10-29T10:24:50.131Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.252 34.394 1499.5774 10:24:20.27M 2015-10-29T10:24:50.316Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.252 34.393 1499.5762 10:24:20.48M 2015-10-29T10:24:50.521Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.251 34.393 1499.5753 10:24:20.67M 2015-10-29T10:24:50.721Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.250 34.392 1499.5730 10:24:20.86M 2015-10-29T10:24:50.926Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.248 34.390 1499.5709 10:24:21.08M 2015-10-29T10:24:51.131Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.247 34.389 1499.5692 10:24:21.28M 2015-10-29T10:24:51.331Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.245 34.386 1499.5734 10:24:21.48M 2015-10-29T10:24:51.536Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.244 34.384 1499.5717 10:24:21.68M 2015-10-29T10:24:51.741Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.242 34.382 1499.5718 10:24:21.88M 2015-10-29T10:24:51.941Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.241 34.381 1499.5707 10:24:22.10M 2015-10-29T10:24:52.146Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.239 34.379 1499.5695 10:24:22.30M 2015-10-29T10:24:52.346Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.238 34.378 1499.5696 10:24:22.50M 2015-10-29T10:24:52.553Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.238 34.378 1499.5695 10:24:22.69M 2015-10-29T10:24:52.753Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.238 34.378 1499.5702 10:24:22.89M 2015-10-29T10:24:52.956Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.239 34.378 1499.5701 10:24:23.11M 2015-10-29T10:24:53.174Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.245 34.385 1499.5758 10:24:23.31M 2015-10-29T10:24:53.361Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.246 34.386 1499.5762 10:24:23.51M 2015-10-29T10:24:53.566Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.246 34.386 1499.5762 10:24:23.71M 2015-10-29T10:24:53.766Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.246 34.386 1499.5759 10:24:23.91M 2015-10-29T10:24:53.971Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.246 34.387 1499.5759 10:24:24.13M 2015-10-29T10:24:54.171Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.246 34.386 1499.5743 10:24:24.33M 2015-10-29T10:24:54.376Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.246 34.386 1499.5732 10:24:24.52M 2015-10-29T10:24:54.601Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.245 34.386 1499.5724 10:24:24.72M 2015-10-29T10:24:54.786Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.244 34.385 1499.5699 10:24:24.94M 2015-10-29T10:24:54.986Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.243 34.385 1499.5671 10:24:25.14M 2015-10-29T10:24:55.193Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.245 34.387 1499.5688 10:24:25.34M 2015-10-29T10:24:55.430Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.245 34.387 1499.5685 10:24:25.54M 2015-10-29T10:24:55.596Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.246 34.388 1499.5686 10:24:25.74M 2015-10-29T10:24:55.801Z|I-OCEAN7-304-XXXX| 24.62 12.911 40.246 34.389 1499.5684 10:24:25.94M 2015-10-29T10:24:56.001Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.247 34.390 1499.5691 10:24:26.16M 2015-10-29T10:24:56.206Z|I-OCEAN7-304-XXXX| 24.56 12.911 40.248 34.390 1499.5699 10:24:26.36M 2015-10-29T10:24:56.406Z|I-OCEAN7-304-XXXX| 24.59 12.912 40.249 34.391 1499.5719 10:24:26.56M 2015-10-29T10:24:56.611Z|I-OCEAN7-304-XXXX| 24.60 12.912 40.250 34.392 1499.5736 10:24:26.75M 2015-10-29T10:24:56.816Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.250 34.392 1499.5742 10:24:26.95M 2015-10-29T10:24:57.016Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.250 34.392 1499.5734 10:24:27.17M 2015-10-29T10:24:57.221Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.250 34.392 1499.5734 10:24:27.37M 2015-10-29T10:24:57.426Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.250 34.391 1499.5731 10:24:27.57M 2015-10-29T10:24:57.626Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.249 34.390 1499.5732 10:24:27.77M 2015-10-29T10:24:57.835Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.248 34.390 1499.5725 10:24:27.97M 2015-10-29T10:24:58.026Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.252 34.392 1499.5781 10:24:28.19M 2015-10-29T10:24:58.236Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.251 34.392 1499.5773 10:24:28.38M 2015-10-29T10:24:58.436Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.245 34.386 1499.5702 10:24:28.59M 2015-10-29T10:24:58.641Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.244 34.385 1499.5703 10:24:28.78M 2015-10-29T10:24:58.846Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.244 34.385 1499.5706 10:24:29.00M 2015-10-29T10:24:59.066Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.243 34.384 1499.5703 10:24:29.20M 2015-10-29T10:24:59.251Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.243 34.384 1499.5697 10:24:29.42M 2015-10-29T10:24:59.451Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.242 34.383 1499.5690 10:24:29.60M 2015-10-29T10:24:59.656Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.242 34.383 1499.5686 10:24:29.80M 2015-10-29T10:24:59.861Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.241 34.383 1499.5682 10:24:30.02M