2015-10-29T10:23:00.061Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.172 34.318 1499.4838 10:22:30.21M 2015-10-29T10:23:00.266Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.173 34.320 1499.4849 10:22:30.41M 2015-10-29T10:23:00.466Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.209 34.354 1499.5250 10:22:30.61M 2015-10-29T10:23:00.672Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.209 34.354 1499.5244 10:22:30.81M 2015-10-29T10:23:00.876Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.208 34.354 1499.5242 10:22:31.03M 2015-10-29T10:23:01.076Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.208 34.354 1499.5250 10:22:31.23M 2015-10-29T10:23:01.281Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.208 34.353 1499.5250 10:22:31.43M 2015-10-29T10:23:01.486Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.197 34.343 1499.5137 10:22:31.63M 2015-10-29T10:23:01.686Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.183 34.329 1499.4976 10:22:31.82M 2015-10-29T10:23:01.910Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.187 34.333 1499.5027 10:22:32.04M 2015-10-29T10:23:02.096Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.188 34.334 1499.5035 10:22:32.24M 2015-10-29T10:23:02.296Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.203 34.348 1499.5206 10:22:32.44M 2015-10-29T10:23:02.496Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.204 34.349 1499.5209 10:22:32.64M 2015-10-29T10:23:02.701Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.205 34.350 1499.5215 10:22:32.84M 2015-10-29T10:23:02.922Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.205 34.350 1499.5223 10:22:33.06M 2015-10-29T10:23:03.106Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.178 34.324 1499.4929 10:22:33.27M 2015-10-29T10:23:03.306Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.173 34.319 1499.4856 10:22:33.46M 2015-10-29T10:23:03.513Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.172 34.318 1499.4852 10:22:33.65M 2015-10-29T10:23:03.717Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.176 34.322 1499.4907 10:22:33.85M 2015-10-29T10:23:03.922Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.194 34.339 1499.5093 10:22:34.07M 2015-10-29T10:23:04.121Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5424 10:22:34.27M 2015-10-29T10:23:04.326Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5420 10:22:34.47M 2015-10-29T10:23:04.526Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.368 1499.5419 10:22:34.67M 2015-10-29T10:23:04.731Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.214 34.358 1499.5310 10:22:34.87M 2015-10-29T10:23:04.931Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.200 34.345 1499.5156 10:22:35.09M 2015-10-29T10:23:05.137Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.199 34.344 1499.5146 10:22:35.28M 2015-10-29T10:23:05.341Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.198 34.343 1499.5129 10:22:35.48M 2015-10-29T10:23:05.541Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.200 34.347 1499.5114 10:22:35.68M 2015-10-29T10:23:05.746Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.201 34.348 1499.5117 10:22:35.88M 2015-10-29T10:23:05.946Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.201 34.348 1499.5116 10:22:36.10M 2015-10-29T10:23:06.155Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.197 34.344 1499.5056 10:22:36.30M 2015-10-29T10:23:06.356Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.184 34.332 1499.4902 10:22:36.50M 2015-10-29T10:23:06.556Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.183 34.332 1499.4901 10:22:36.70M 2015-10-29T10:23:06.761Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.183 34.331 1499.4890 10:22:36.90M 2015-10-29T10:23:06.966Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.182 34.331 1499.4884 10:22:37.12M 2015-10-29T10:23:07.166Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.190 34.338 1499.4983 10:22:37.32M 2015-10-29T10:23:07.387Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.192 34.339 1499.4999 10:22:37.51M 2015-10-29T10:23:07.577Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.193 34.340 1499.5023 10:22:37.73M 2015-10-29T10:23:07.777Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.207 34.354 1499.5197 10:22:37.91M 2015-10-29T10:23:07.981Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.209 34.355 1499.5223 10:22:38.13M 2015-10-29T10:23:08.181Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.208 34.354 1499.5232 10:22:38.33M 2015-10-29T10:23:08.387Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.207 34.353 1499.5229 10:22:38.53M 2015-10-29T10:23:08.587Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.191 34.337 1499.5055 10:22:38.73M 2015-10-29T10:23:08.793Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.190 34.335 1499.5044 10:22:38.93M 2015-10-29T10:23:08.997Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.188 34.333 1499.5032 10:22:39.15M 2015-10-29T10:23:09.197Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.183 34.329 1499.4989 10:22:39.35M 2015-10-29T10:23:09.402Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.192 34.338 1499.5096 10:22:39.55M 2015-10-29T10:23:09.602Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.209 34.353 1499.5278 10:22:39.74M 2015-10-29T10:23:09.807Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.212 34.356 1499.5319 10:22:39.94M 2015-10-29T10:23:10.007Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.212 34.356 1499.5317 10:22:40.16M 2015-10-29T10:23:10.212Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.200 34.344 1499.5194 10:22:40.36M 2015-10-29T10:23:10.417Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.199 34.343 1499.5184 10:22:40.56M 2015-10-29T10:23:10.617Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.197 34.341 1499.5173 10:22:40.76M 2015-10-29T10:23:10.817Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.195 34.339 1499.5148 10:22:40.96M 2015-10-29T10:23:11.022Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.193 34.337 1499.5138 10:22:41.17M 2015-10-29T10:23:11.234Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.192 34.335 1499.5120 10:22:41.37M 2015-10-29T10:23:11.434Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.189 34.332 1499.5082 10:22:41.58M 2015-10-29T10:23:11.635Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.188 34.332 1499.5083 10:22:41.77M 2015-10-29T10:23:11.852Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.188 34.332 1499.5085 10:22:41.97M 2015-10-29T10:23:12.042Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.189 34.332 1499.5096 10:22:42.21M 2015-10-29T10:23:12.242Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.201 34.344 1499.5232 10:22:42.39M 2015-10-29T10:23:12.447Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.203 34.345 1499.5243 10:22:42.59M 2015-10-29T10:23:12.647Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.204 34.347 1499.5261 10:22:42.79M 2015-10-29T10:23:12.857Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.195 34.338 1499.5151 10:22:43.01M 2015-10-29T10:23:13.057Z|I-OCEAN7-304-XXXX| 24.65 12.913 40.194 34.338 1499.5131 10:22:43.21M 2015-10-29T10:23:13.257Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.194 34.337 1499.5122 10:22:43.41M 2015-10-29T10:23:13.462Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.194 34.337 1499.5109 10:22:43.60M 2015-10-29T10:23:13.667Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.193 34.337 1499.5098 10:22:43.80M 2015-10-29T10:23:13.867Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.204 34.348 1499.5221 10:22:44.02M 2015-10-29T10:23:14.067Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.205 34.348 1499.5216 10:22:44.22M 2015-10-29T10:23:14.272Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.205 34.349 1499.5217 10:22:44.42M 2015-10-29T10:23:14.477Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.206 34.350 1499.5228 10:22:44.62M 2015-10-29T10:23:14.682Z|I-OCEAN7-304-XXXX| 24.60 12.911 40.207 34.351 1499.5226 10:22:44.82M 2015-10-29T10:23:14.882Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.202 34.347 1499.5165 10:22:45.04M 2015-10-29T10:23:15.087Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.201 34.346 1499.5153 10:22:45.24M 2015-10-29T10:23:15.287Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.199 34.344 1499.5140 10:22:45.43M 2015-10-29T10:23:15.510Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.197 34.342 1499.5125 10:22:45.63M 2015-10-29T10:23:15.697Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.186 34.331 1499.5005 10:22:45.83M 2015-10-29T10:23:15.897Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.186 34.331 1499.5007 10:22:46.05M 2015-10-29T10:23:16.102Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.194 34.338 1499.5104 10:22:46.25M 2015-10-29T10:23:16.322Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.210 34.354 1499.5299 10:22:46.45M 2015-10-29T10:23:16.507Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.225 34.368 1499.5471 10:22:46.67M 2015-10-29T10:23:16.713Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.225 34.369 1499.5493 10:22:46.85M 2015-10-29T10:23:16.913Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.226 34.369 1499.5488 10:22:47.07M 2015-10-29T10:23:17.117Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.226 34.369 1499.5486 10:22:47.26M 2015-10-29T10:23:17.322Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.217 34.361 1499.5382 10:22:47.47M 2015-10-29T10:23:17.522Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.215 34.359 1499.5359 10:22:47.66M 2015-10-29T10:23:17.722Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.198 34.343 1499.5164 10:22:47.86M 2015-10-29T10:23:17.927Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.197 34.341 1499.5154 10:22:48.08M 2015-10-29T10:23:18.132Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.196 34.340 1499.5156 10:22:48.28M 2015-10-29T10:23:18.337Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.194 34.339 1499.5143 10:22:48.48M 2015-10-29T10:23:18.537Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.193 34.337 1499.5126 10:22:48.68M 2015-10-29T10:23:18.737Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.193 34.337 1499.5135 10:22:48.88M 2015-10-29T10:23:18.942Z|I-OCEAN7-304-XXXX| 24.92 12.912 40.193 34.337 1499.5140 10:22:49.10M 2015-10-29T10:23:19.147Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.193 34.337 1499.5148 10:22:49.29M 2015-10-29T10:23:19.352Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.194 34.338 1499.5149 10:22:49.50M 2015-10-29T10:23:19.552Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.203 34.347 1499.5250 10:22:49.69M 2015-10-29T10:23:19.757Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.205 34.348 1499.5262 10:22:49.89M 2015-10-29T10:23:19.957Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.206 34.349 1499.5281 10:22:50.11M 2015-10-29T10:23:20.162Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.208 34.350 1499.5305 10:22:50.31M 2015-10-29T10:23:20.362Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.212 34.354 1499.5360 10:22:50.51M 2015-10-29T10:23:20.567Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.212 34.354 1499.5355 10:22:50.71M 2015-10-29T10:23:20.787Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.199 34.342 1499.5210 10:22:50.91M 2015-10-29T10:23:20.977Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.197 34.340 1499.5178 10:22:51.14M 2015-10-29T10:23:21.190Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.196 34.340 1499.5154 10:22:51.33M 2015-10-29T10:23:21.382Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.195 34.339 1499.5142 10:22:51.53M 2015-10-29T10:23:21.582Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.195 34.339 1499.5137 10:22:51.72M 2015-10-29T10:23:21.787Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.196 34.339 1499.5138 10:22:51.92M 2015-10-29T10:23:21.987Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.196 34.340 1499.5140 10:22:52.14M 2015-10-29T10:23:22.193Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.198 34.342 1499.5148 10:22:52.34M 2015-10-29T10:23:22.397Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.199 34.344 1499.5165 10:22:52.54M 2015-10-29T10:23:22.597Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.201 34.345 1499.5177 10:22:52.74M 2015-10-29T10:23:22.802Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.202 34.346 1499.5177 10:22:52.94M 2015-10-29T10:23:23.007Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.200 34.344 1499.5149 10:22:53.15M 2015-10-29T10:23:23.207Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.198 34.343 1499.5121 10:22:53.36M 2015-10-29T10:23:23.412Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.196 34.341 1499.5085 10:22:53.55M 2015-10-29T10:23:23.612Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.197 34.342 1499.5089 10:22:53.75M 2015-10-29T10:23:23.817Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.211 34.356 1499.5243 10:22:53.95M 2015-10-29T10:23:24.017Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.224 34.368 1499.5394 10:22:54.17M 2015-10-29T10:23:24.230Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.225 34.369 1499.5408 10:22:54.37M 2015-10-29T10:23:24.422Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.226 34.369 1499.5431 10:22:54.57M 2015-10-29T10:23:24.627Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.220 34.364 1499.5363 10:22:54.77M 2015-10-29T10:23:24.834Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.205 34.350 1499.5188 10:22:54.97M 2015-10-29T10:23:25.037Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.203 34.349 1499.5170 10:22:55.18M 2015-10-29T10:23:25.252Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.202 34.348 1499.5159 10:22:55.39M 2015-10-29T10:23:25.437Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.201 34.346 1499.5144 10:22:55.60M 2015-10-29T10:23:25.647Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.200 34.345 1499.5140 10:22:55.78M 2015-10-29T10:23:25.847Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.205 34.350 1499.5212 10:22:56.00M 2015-10-29T10:23:26.047Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.207 34.351 1499.5238 10:22:56.20M 2015-10-29T10:23:26.252Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.208 34.352 1499.5251 10:22:56.40M 2015-10-29T10:23:26.457Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.208 34.353 1499.5265 10:22:56.60M 2015-10-29T10:23:26.662Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.209 34.353 1499.5287 10:22:56.80M 2015-10-29T10:23:26.862Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.201 34.345 1499.5197 10:22:57.02M 2015-10-29T10:23:27.067Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.199 34.343 1499.5179 10:22:57.22M 2015-10-29T10:23:27.267Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.197 34.342 1499.5170 10:22:57.41M 2015-10-29T10:23:27.472Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.196 34.340 1499.5150 10:22:57.61M 2015-10-29T10:23:27.673Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.194 34.338 1499.5137 10:22:57.81M 2015-10-29T10:23:27.877Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.200 34.344 1499.5209 10:22:58.03M 2015-10-29T10:23:28.078Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.202 34.346 1499.5222 10:22:58.23M 2015-10-29T10:23:28.282Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.219 34.362 1499.5413 10:22:58.43M 2015-10-29T10:23:28.510Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.233 34.376 1499.5570 10:22:58.63M 2015-10-29T10:23:28.687Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.233 34.376 1499.5562 10:22:58.83M 2015-10-29T10:23:28.910Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.231 34.374 1499.5543 10:22:59.05M 2015-10-29T10:23:29.097Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.229 34.373 1499.5515 10:22:59.25M 2015-10-29T10:23:29.297Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.207 34.351 1499.5262 10:22:59.44M 2015-10-29T10:23:29.497Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.186 34.331 1499.5009 10:22:59.64M 2015-10-29T10:23:29.717Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.185 34.330 1499.4994 10:22:59.84M 2015-10-29T10:23:29.907Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.184 34.330 1499.4987 10:23:00.07M 2015-10-29T10:23:30.113Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.184 34.330 1499.4987 10:23:00.26M 2015-10-29T10:23:30.313Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.185 34.331 1499.4988 10:23:00.46M 2015-10-29T10:23:30.517Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.199 34.345 1499.5149 10:23:00.66M 2015-10-29T10:23:30.717Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.202 34.347 1499.5181 10:23:00.86M 2015-10-29T10:23:30.923Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.205 34.349 1499.5201 10:23:01.08M 2015-10-29T10:23:31.122Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.207 34.351 1499.5229 10:23:01.27M 2015-10-29T10:23:31.328Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.209 34.353 1499.5249 10:23:01.47M 2015-10-29T10:23:31.532Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.203 34.347 1499.5200 10:23:01.67M 2015-10-29T10:23:31.738Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.187 34.332 1499.5037 10:23:01.87M 2015-10-29T10:23:31.938Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.186 34.330 1499.5034 10:23:02.09M 2015-10-29T10:23:32.138Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.185 34.329 1499.5020 10:23:02.29M 2015-10-29T10:23:32.343Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.183 34.327 1499.5002 10:23:02.49M 2015-10-29T10:23:32.548Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.183 34.327 1499.4998 10:23:02.69M 2015-10-29T10:23:32.748Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.184 34.328 1499.5001 10:23:02.89M 2015-10-29T10:23:32.953Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.199 34.343 1499.5170 10:23:03.10M 2015-10-29T10:23:33.158Z|I-OCEAN7-304-XXXX| 24.69 12.911 40.201 34.345 1499.5183 10:23:03.30M 2015-10-29T10:23:33.358Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.203 34.348 1499.5201 10:23:03.50M 2015-10-29T10:23:33.563Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.205 34.349 1499.5227 10:23:03.70M 2015-10-29T10:23:33.763Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.204 34.348 1499.5217 10:23:03.90M 2015-10-29T10:23:33.968Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.203 34.348 1499.5204 10:23:04.12M 2015-10-29T10:23:34.188Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.202 34.347 1499.5193 10:23:04.32M 2015-10-29T10:23:34.373Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.201 34.346 1499.5183 10:23:04.53M 2015-10-29T10:23:34.578Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.201 34.345 1499.5179 10:23:04.72M 2015-10-29T10:23:34.778Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.199 34.344 1499.5161 10:23:04.92M 2015-10-29T10:23:34.983Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.196 34.341 1499.5149 10:23:05.13M 2015-10-29T10:23:35.183Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.197 34.342 1499.5161 10:23:05.34M 2015-10-29T10:23:35.388Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.198 34.342 1499.5175 10:23:05.53M 2015-10-29T10:23:35.593Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.198 34.343 1499.5178 10:23:05.73M 2015-10-29T10:23:35.798Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.200 34.344 1499.5200 10:23:05.93M 2015-10-29T10:23:35.998Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.202 34.345 1499.5227 10:23:06.15M 2015-10-29T10:23:36.203Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.212 34.355 1499.5348 10:23:06.35M 2015-10-29T10:23:36.403Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.209 34.352 1499.5311 10:23:06.55M 2015-10-29T10:23:36.630Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.208 34.351 1499.5294 10:23:06.75M 2015-10-29T10:23:36.813Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.194 34.338 1499.5139 10:23:06.95M 2015-10-29T10:23:37.030Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.192 34.336 1499.5127 10:23:07.17M 2015-10-29T10:23:37.218Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.191 34.334 1499.5117 10:23:07.37M 2015-10-29T10:23:37.418Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.189 34.332 1499.5093 10:23:07.56M 2015-10-29T10:23:37.623Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.188 34.332 1499.5077 10:23:07.76M 2015-10-29T10:23:37.828Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.189 34.333 1499.5082 10:23:07.96M 2015-10-29T10:23:38.028Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.201 34.344 1499.5219 10:23:08.18M 2015-10-29T10:23:38.235Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.203 34.346 1499.5226 10:23:08.38M 2015-10-29T10:23:38.434Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.205 34.348 1499.5240 10:23:08.58M 2015-10-29T10:23:38.653Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.206 34.349 1499.5265 10:23:08.78M 2015-10-29T10:23:38.838Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.207 34.350 1499.5272 10:23:09.01M 2015-10-29T10:23:39.043Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.208 34.351 1499.5283 10:23:09.20M 2015-10-29T10:23:39.248Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.209 34.352 1499.5295 10:23:09.39M 2015-10-29T10:23:39.448Z|I-OCEAN7-304-XXXX| 24.65 12.912 40.203 34.346 1499.5223 10:23:09.59M 2015-10-29T10:23:39.653Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.202 34.345 1499.5222 10:23:09.79M 2015-10-29T10:23:39.853Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.201 34.344 1499.5210 10:23:10.01M 2015-10-29T10:23:40.058Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.202 34.345 1499.5214 10:23:10.21M 2015-10-29T10:23:40.263Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.203 34.346 1499.5217 10:23:10.41M 2015-10-29T10:23:40.463Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.214 34.357 1499.5350 10:23:10.61M 2015-10-29T10:23:40.668Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.215 34.358 1499.5349 10:23:10.81M 2015-10-29T10:23:40.873Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.215 34.358 1499.5360 10:23:11.02M 2015-10-29T10:23:41.073Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.212 34.355 1499.5321 10:23:11.23M 2015-10-29T10:23:41.273Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.210 34.353 1499.5304 10:23:11.42M 2015-10-29T10:23:41.478Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.208 34.351 1499.5289 10:23:11.62M 2015-10-29T10:23:41.683Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.207 34.350 1499.5267 10:23:11.82M 2015-10-29T10:23:41.888Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.205 34.348 1499.5242 10:23:12.04M 2015-10-29T10:23:42.088Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.203 34.347 1499.5227 10:23:12.24M 2015-10-29T10:23:42.293Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.202 34.346 1499.5214 10:23:12.44M 2015-10-29T10:23:42.498Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.216 34.359 1499.5380 10:23:12.64M 2015-10-29T10:23:42.698Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.217 34.360 1499.5399 10:23:12.84M 2015-10-29T10:23:42.903Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.218 34.361 1499.5415 10:23:13.06M 2015-10-29T10:23:43.118Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.219 34.361 1499.5426 10:23:13.26M 2015-10-29T10:23:43.308Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.219 34.362 1499.5422 10:23:13.47M 2015-10-29T10:23:43.513Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.219 34.361 1499.5415 10:23:13.65M 2015-10-29T10:23:43.713Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.219 34.361 1499.5416 10:23:13.85M 2015-10-29T10:23:43.918Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.218 34.361 1499.5404 10:23:14.07M 2015-10-29T10:23:44.118Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.217 34.360 1499.5399 10:23:14.27M 2015-10-29T10:23:44.323Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.213 34.356 1499.5360 10:23:14.47M 2015-10-29T10:23:44.528Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.213 34.356 1499.5352 10:23:14.67M 2015-10-29T10:23:44.728Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.213 34.356 1499.5352 10:23:14.87M 2015-10-29T10:23:44.933Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.214 34.357 1499.5367 10:23:15.09M 2015-10-29T10:23:45.133Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.216 34.359 1499.5394 10:23:15.29M 2015-10-29T10:23:45.338Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.218 34.360 1499.5408 10:23:15.48M 2015-10-29T10:23:45.538Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.219 34.362 1499.5419 10:23:15.68M 2015-10-29T10:23:45.738Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.220 34.363 1499.5416 10:23:15.88M 2015-10-29T10:23:45.948Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.212 34.356 1499.5316 10:23:16.10M 2015-10-29T10:23:46.148Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.211 34.355 1499.5300 10:23:16.30M 2015-10-29T10:23:46.353Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.210 34.354 1499.5287 10:23:16.50M 2015-10-29T10:23:46.558Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.208 34.352 1499.5270 10:23:16.70M 2015-10-29T10:23:46.758Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.207 34.351 1499.5253 10:23:16.90M 2015-10-29T10:23:46.963Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.206 34.351 1499.5247 10:23:17.11M 2015-10-29T10:23:47.163Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.219 34.363 1499.5389 10:23:17.32M 2015-10-29T10:23:47.368Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.221 34.364 1499.5402 10:23:17.51M 2015-10-29T10:23:47.589Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.221 34.365 1499.5406 10:23:17.71M 2015-10-29T10:23:47.773Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.215 34.359 1499.5337 10:23:17.93M 2015-10-29T10:23:47.978Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.213 34.357 1499.5321 10:23:18.13M 2015-10-29T10:23:48.183Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.196 34.340 1499.5126 10:23:18.33M 2015-10-29T10:23:48.383Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.196 34.340 1499.5127 10:23:18.53M 2015-10-29T10:23:48.588Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.196 34.340 1499.5140 10:23:18.73M 2015-10-29T10:23:48.788Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.206 34.350 1499.5253 10:23:18.93M 2015-10-29T10:23:48.993Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.219 34.362 1499.5404 10:23:19.15M 2015-10-29T10:23:49.193Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.220 34.362 1499.5408 10:23:19.35M 2015-10-29T10:23:49.398Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.230 34.372 1499.5531 10:23:19.54M 2015-10-29T10:23:49.603Z|I-OCEAN7-304-XXXX| 24.54 12.913 40.231 34.372 1499.5541 10:23:19.74M 2015-10-29T10:23:49.803Z|I-OCEAN7-304-XXXX| 24.53 12.913 40.228 34.369 1499.5509 10:23:19.94M 2015-10-29T10:23:50.008Z|I-OCEAN7-304-XXXX| 24.51 12.914 40.227 34.368 1499.5496 10:23:20.16M 2015-10-29T10:23:50.208Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.226 34.367 1499.5497 10:23:20.36M 2015-10-29T10:23:50.413Z|I-OCEAN7-304-XXXX| 24.57 12.913 40.215 34.357 1499.5369 10:23:20.56M 2015-10-29T10:23:50.618Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.215 34.357 1499.5358 10:23:20.76M 2015-10-29T10:23:50.818Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.213 34.356 1499.5337 10:23:20.96M 2015-10-29T10:23:51.023Z|I-OCEAN7-304-XXXX| 24.58 12.913 40.212 34.355 1499.5320 10:23:21.17M 2015-10-29T10:23:51.223Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.198 34.341 1499.5171 10:23:21.38M 2015-10-29T10:23:51.428Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.196 34.340 1499.5154 10:23:21.57M 2015-10-29T10:23:51.633Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.196 34.339 1499.5153 10:23:21.77M 2015-10-29T10:23:51.835Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.224 34.366 1499.5483 10:23:21.97M 2015-10-29T10:23:52.053Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.225 34.367 1499.5490 10:23:22.19M 2015-10-29T10:23:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.225 34.367 1499.5507 10:23:22.41M 2015-10-29T10:23:52.443Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.226 34.368 1499.5521 10:23:22.59M 2015-10-29T10:23:52.648Z|I-OCEAN7-304-XXXX| 24.96 12.913 40.227 34.369 1499.5553 10:23:22.79M 2015-10-29T10:23:52.849Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.229 34.370 1499.5570 10:23:23.01M 2015-10-29T10:23:53.070Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.230 34.371 1499.5582 10:23:23.21M 2015-10-29T10:23:53.254Z|I-OCEAN7-304-XXXX| 25.02 12.912 40.231 34.373 1499.5599 10:23:23.40M 2015-10-29T10:23:53.459Z|I-OCEAN7-304-XXXX| 25.02 12.912 40.232 34.374 1499.5616 10:23:23.60M 2015-10-29T10:23:53.658Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.233 34.375 1499.5634 10:23:23.80M 2015-10-29T10:23:53.863Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.234 34.375 1499.5638 10:23:24.02M 2015-10-29T10:23:54.069Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.243 34.384 1499.5737 10:23:24.22M 2015-10-29T10:23:54.269Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.244 34.385 1499.5740 10:23:24.42M 2015-10-29T10:23:54.474Z|I-OCEAN7-304-XXXX| 25.04 12.912 40.244 34.385 1499.5741 10:23:24.62M 2015-10-29T10:23:54.674Z|I-OCEAN7-304-XXXX| 25.04 12.912 40.244 34.385 1499.5736 10:23:24.82M 2015-10-29T10:23:54.879Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.244 34.386 1499.5718 10:23:25.03M 2015-10-29T10:23:55.084Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.245 34.386 1499.5723 10:23:25.23M 2015-10-29T10:23:55.284Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.246 34.387 1499.5729 10:23:25.43M 2015-10-29T10:23:55.489Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.247 34.389 1499.5745 10:23:25.63M 2015-10-29T10:23:55.710Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.248 34.390 1499.5737 10:23:25.83M 2015-10-29T10:23:55.894Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.247 34.389 1499.5720 10:23:26.05M 2015-10-29T10:23:56.099Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.247 34.389 1499.5718 10:23:26.25M 2015-10-29T10:23:56.299Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.248 34.390 1499.5708 10:23:26.45M 2015-10-29T10:23:56.524Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.248 34.390 1499.5709 10:23:26.65M 2015-10-29T10:23:56.709Z|I-OCEAN7-304-XXXX| 24.61 12.912 40.254 34.395 1499.5775 10:23:26.86M 2015-10-29T10:23:56.909Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.253 34.394 1499.5758 10:23:27.07M 2015-10-29T10:23:57.114Z|I-OCEAN7-304-XXXX| 24.57 12.912 40.252 34.394 1499.5756 10:23:27.26M 2015-10-29T10:23:57.319Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.250 34.392 1499.5724 10:23:27.47M 2015-10-29T10:23:57.519Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.249 34.391 1499.5713 10:23:27.66M 2015-10-29T10:23:57.719Z|I-OCEAN7-304-XXXX| 24.53 12.912 40.248 34.390 1499.5706 10:23:27.86M 2015-10-29T10:23:57.924Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5697 10:23:28.08M 2015-10-29T10:23:58.129Z|I-OCEAN7-304-XXXX| 24.54 12.912 40.247 34.388 1499.5699 10:23:28.28M 2015-10-29T10:23:58.329Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.246 34.387 1499.5704 10:23:28.48M 2015-10-29T10:23:58.534Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.246 34.386 1499.5708 10:23:28.68M 2015-10-29T10:23:58.739Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.245 34.386 1499.5710 10:23:28.88M 2015-10-29T10:23:58.944Z|I-OCEAN7-304-XXXX| 24.66 12.913 40.246 34.386 1499.5726 10:23:29.09M 2015-10-29T10:23:59.144Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.246 34.387 1499.5742 10:23:29.29M 2015-10-29T10:23:59.349Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.247 34.387 1499.5754 10:23:29.49M 2015-10-29T10:23:59.549Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.248 34.388 1499.5769 10:23:29.69M 2015-10-29T10:23:59.754Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.248 34.388 1499.5778 10:23:29.89M 2015-10-29T10:23:59.954Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.248 34.388 1499.5785 10:23:30.11M