2015-10-29T10:22:00.169Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.949 34.106 1499.2351 10:21:30.31M 2015-10-29T10:22:00.384Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.935 34.093 1499.2184 10:21:30.51M 2015-10-29T10:22:00.569Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.934 34.092 1499.2172 10:21:30.73M 2015-10-29T10:22:00.790Z|I-OCEAN7-304-XXXX| 24.82 12.910 39.933 34.090 1499.2155 10:21:30.91M 2015-10-29T10:22:00.979Z|I-OCEAN7-304-XXXX| 24.82 12.910 39.932 34.089 1499.2141 10:21:31.13M 2015-10-29T10:22:01.184Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.934 34.091 1499.2163 10:21:31.33M 2015-10-29T10:22:01.389Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.947 34.104 1499.2322 10:21:31.53M 2015-10-29T10:22:01.589Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.960 34.116 1499.2467 10:21:31.73M 2015-10-29T10:22:01.789Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.961 34.117 1499.2479 10:21:31.92M 2015-10-29T10:22:01.999Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.961 34.116 1499.2485 10:21:32.14M 2015-10-29T10:22:02.199Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.931 34.088 1499.2148 10:21:32.34M 2015-10-29T10:22:02.399Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.911 34.068 1499.1914 10:21:32.54M 2015-10-29T10:22:02.604Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.910 34.068 1499.1914 10:21:32.74M 2015-10-29T10:22:02.809Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.915 34.072 1499.1974 10:21:32.94M 2015-10-29T10:22:03.009Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.926 34.083 1499.2087 10:21:33.16M 2015-10-29T10:22:03.214Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.927 34.084 1499.2104 10:21:33.35M 2015-10-29T10:22:03.414Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.944 34.100 1499.2297 10:21:33.56M 2015-10-29T10:22:03.619Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.946 34.102 1499.2314 10:21:33.75M 2015-10-29T10:22:03.824Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.947 34.103 1499.2334 10:21:33.95M 2015-10-29T10:22:04.024Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.945 34.100 1499.2311 10:21:34.17M 2015-10-29T10:22:04.230Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.943 34.099 1499.2296 10:21:34.37M 2015-10-29T10:22:04.435Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.906 34.063 1499.1879 10:21:34.57M 2015-10-29T10:22:04.635Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.906 34.063 1499.1881 10:21:34.77M 2015-10-29T10:22:04.854Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.913 34.070 1499.1957 10:21:34.97M 2015-10-29T10:22:05.039Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.942 34.097 1499.2277 10:21:35.20M 2015-10-29T10:22:05.244Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.942 34.098 1499.2286 10:21:35.39M 2015-10-29T10:22:05.449Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.953 34.108 1499.2415 10:21:35.59M 2015-10-29T10:22:05.649Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.955 34.110 1499.2433 10:21:35.79M 2015-10-29T10:22:05.854Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.956 34.111 1499.2450 10:21:36.01M 2015-10-29T10:22:06.054Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.955 34.109 1499.2435 10:21:36.20M 2015-10-29T10:22:06.259Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.953 34.108 1499.2419 10:21:36.40M 2015-10-29T10:22:06.459Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.931 34.087 1499.2174 10:21:36.60M 2015-10-29T10:22:06.664Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.912 34.068 1499.1960 10:21:36.80M 2015-10-29T10:22:06.869Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.912 34.069 1499.1964 10:21:37.02M 2015-10-29T10:22:07.069Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.914 34.070 1499.1975 10:21:37.22M 2015-10-29T10:22:07.274Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.929 34.085 1499.2152 10:21:37.42M 2015-10-29T10:22:07.479Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.931 34.087 1499.2161 10:21:37.62M 2015-10-29T10:22:07.679Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.950 34.105 1499.2361 10:21:37.82M 2015-10-29T10:22:07.884Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.964 34.119 1499.2520 10:21:38.04M 2015-10-29T10:22:08.084Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.965 34.120 1499.2522 10:21:38.23M 2015-10-29T10:22:08.289Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.958 34.113 1499.2435 10:21:38.43M 2015-10-29T10:22:08.494Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.938 34.094 1499.2217 10:21:38.63M 2015-10-29T10:22:08.694Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.937 34.093 1499.2197 10:21:38.83M 2015-10-29T10:22:08.899Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.935 34.092 1499.2179 10:21:39.05M 2015-10-29T10:22:09.110Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.933 34.089 1499.2152 10:21:39.25M 2015-10-29T10:22:09.319Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.930 34.087 1499.2122 10:21:39.45M 2015-10-29T10:22:09.504Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.928 34.085 1499.2101 10:21:39.66M 2015-10-29T10:22:09.710Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.924 34.082 1499.2054 10:21:39.84M 2015-10-29T10:22:09.914Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.936 34.093 1499.2179 10:21:40.07M 2015-10-29T10:22:10.114Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.950 34.106 1499.2339 10:21:40.26M 2015-10-29T10:22:10.319Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.951 34.107 1499.2352 10:21:40.46M 2015-10-29T10:22:10.519Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.951 34.107 1499.2366 10:21:40.66M 2015-10-29T10:22:10.724Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.944 34.101 1499.2292 10:21:40.86M 2015-10-29T10:22:10.929Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.942 34.098 1499.2288 10:21:41.08M 2015-10-29T10:22:11.129Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.925 34.081 1499.2091 10:21:41.28M 2015-10-29T10:22:11.334Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.923 34.079 1499.2084 10:21:41.48M 2015-10-29T10:22:11.534Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.921 34.077 1499.2069 10:21:41.68M 2015-10-29T10:22:11.739Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.920 34.076 1499.2056 10:21:41.87M 2015-10-29T10:22:11.939Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.924 34.079 1499.2107 10:21:42.09M 2015-10-29T10:22:12.144Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.939 34.094 1499.2280 10:21:42.29M 2015-10-29T10:22:12.349Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.941 34.096 1499.2292 10:21:42.49M 2015-10-29T10:22:12.554Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.958 34.112 1499.2479 10:21:42.69M 2015-10-29T10:22:12.754Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.959 34.113 1499.2490 10:21:42.89M 2015-10-29T10:22:12.959Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.931 34.087 1499.2179 10:21:43.11M 2015-10-29T10:22:13.159Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.923 34.080 1499.2084 10:21:43.31M 2015-10-29T10:22:13.364Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.908 34.066 1499.1903 10:21:43.51M 2015-10-29T10:22:13.569Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.907 34.064 1499.1881 10:21:43.71M 2015-10-29T10:22:13.789Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.905 34.063 1499.1859 10:21:43.90M 2015-10-29T10:22:13.974Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.904 34.062 1499.1848 10:21:44.14M 2015-10-29T10:22:14.174Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.903 34.062 1499.1838 10:21:44.32M 2015-10-29T10:22:14.379Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.912 34.070 1499.1938 10:21:44.52M 2015-10-29T10:22:14.584Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.929 34.086 1499.2123 10:21:44.72M 2015-10-29T10:22:14.784Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.929 34.086 1499.2130 10:21:44.92M 2015-10-29T10:22:14.989Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.929 34.086 1499.2130 10:21:45.14M 2015-10-29T10:22:15.189Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.916 34.074 1499.1992 10:21:45.34M 2015-10-29T10:22:15.394Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.897 34.055 1499.1780 10:21:45.53M 2015-10-29T10:22:15.599Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.896 34.054 1499.1766 10:21:45.74M 2015-10-29T10:22:15.799Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.898 34.056 1499.1796 10:21:45.94M 2015-10-29T10:22:16.004Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.931 34.086 1499.2173 10:21:46.15M 2015-10-29T10:22:16.204Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.937 34.091 1499.2240 10:21:46.35M 2015-10-29T10:22:16.409Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.947 34.102 1499.2361 10:21:46.55M 2015-10-29T10:22:16.609Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.947 34.102 1499.2367 10:21:46.75M 2015-10-29T10:22:16.819Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.947 34.101 1499.2360 10:21:46.95M 2015-10-29T10:22:17.030Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.913 34.069 1499.1958 10:21:47.17M 2015-10-29T10:22:17.219Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.912 34.068 1499.1951 10:21:47.37M 2015-10-29T10:22:17.424Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.911 34.067 1499.1941 10:21:47.56M 2015-10-29T10:22:17.629Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.909 34.066 1499.1918 10:21:47.77M 2015-10-29T10:22:17.829Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.919 34.075 1499.2024 10:21:47.96M 2015-10-29T10:22:18.034Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.933 34.088 1499.2183 10:21:48.18M 2015-10-29T10:22:18.254Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.934 34.090 1499.2195 10:21:48.38M 2015-10-29T10:22:18.440Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.935 34.090 1499.2205 10:21:48.60M 2015-10-29T10:22:18.639Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.935 34.091 1499.2205 10:21:48.78M 2015-10-29T10:22:18.849Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.927 34.083 1499.2103 10:21:49.00M 2015-10-29T10:22:19.049Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.911 34.068 1499.1904 10:21:49.20M 2015-10-29T10:22:19.254Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.909 34.067 1499.1893 10:21:49.40M 2015-10-29T10:22:19.454Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.908 34.065 1499.1884 10:21:49.60M 2015-10-29T10:22:19.659Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.906 34.064 1499.1863 10:21:49.80M 2015-10-29T10:22:19.859Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.906 34.064 1499.1869 10:21:50.01M 2015-10-29T10:22:20.070Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.919 34.076 1499.2010 10:21:50.21M 2015-10-29T10:22:20.270Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.937 34.093 1499.2207 10:21:50.41M 2015-10-29T10:22:20.475Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.950 34.106 1499.2362 10:21:50.61M 2015-10-29T10:22:20.675Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.950 34.107 1499.2361 10:21:50.81M 2015-10-29T10:22:20.880Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.950 34.107 1499.2362 10:21:51.03M 2015-10-29T10:22:21.079Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.921 34.079 1499.2020 10:21:51.23M 2015-10-29T10:22:21.285Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.911 34.069 1499.1908 10:21:51.43M 2015-10-29T10:22:21.485Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.894 34.053 1499.1718 10:21:51.63M 2015-10-29T10:22:21.690Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.892 34.052 1499.1694 10:21:51.82M 2015-10-29T10:22:21.890Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.891 34.050 1499.1681 10:21:52.04M 2015-10-29T10:22:22.095Z|I-OCEAN7-304-XXXX| 24.89 12.910 39.889 34.049 1499.1670 10:21:52.24M 2015-10-29T10:22:22.300Z|I-OCEAN7-304-XXXX| 24.89 12.910 39.890 34.050 1499.1685 10:21:52.44M 2015-10-29T10:22:22.500Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.903 34.062 1499.1836 10:21:52.64M 2015-10-29T10:22:22.720Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.905 34.063 1499.1854 10:21:52.84M 2015-10-29T10:22:22.905Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.905 34.063 1499.1870 10:21:53.08M 2015-10-29T10:22:23.110Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.905 34.063 1499.1876 10:21:53.26M 2015-10-29T10:22:23.315Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.898 34.056 1499.1792 10:21:53.46M 2015-10-29T10:22:23.515Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.883 34.041 1499.1626 10:21:53.66M 2015-10-29T10:22:23.720Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.867 34.027 1499.1464 10:21:53.86M 2015-10-29T10:22:23.920Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.866 34.025 1499.1448 10:21:54.07M 2015-10-29T10:22:24.125Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.865 34.024 1499.1429 10:21:54.27M 2015-10-29T10:22:24.330Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.865 34.024 1499.1411 10:21:54.47M 2015-10-29T10:22:24.530Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.873 34.033 1499.1509 10:21:54.67M 2015-10-29T10:22:24.750Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.893 34.051 1499.1732 10:21:54.87M 2015-10-29T10:22:24.940Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.894 34.053 1499.1754 10:21:55.09M 2015-10-29T10:22:25.140Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.896 34.054 1499.1765 10:21:55.29M 2015-10-29T10:22:25.340Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.897 34.055 1499.1779 10:21:55.49M 2015-10-29T10:22:25.545Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.898 34.056 1499.1799 10:21:55.68M 2015-10-29T10:22:25.745Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.895 34.053 1499.1764 10:21:55.88M 2015-10-29T10:22:25.950Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.882 34.040 1499.1616 10:21:56.10M 2015-10-29T10:22:26.150Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.870 34.028 1499.1487 10:21:56.30M 2015-10-29T10:22:26.360Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.868 34.027 1499.1475 10:21:56.50M 2015-10-29T10:22:26.560Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.868 34.026 1499.1455 10:21:56.70M 2015-10-29T10:22:26.765Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.872 34.031 1499.1497 10:21:56.90M 2015-10-29T10:22:26.970Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.904 34.061 1499.1846 10:21:57.12M 2015-10-29T10:22:27.185Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.904 34.062 1499.1832 10:21:57.32M 2015-10-29T10:22:27.375Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.905 34.062 1499.1842 10:21:57.53M 2015-10-29T10:22:27.575Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.906 34.063 1499.1857 10:21:57.72M 2015-10-29T10:22:27.780Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.907 34.064 1499.1875 10:21:57.91M 2015-10-29T10:22:27.985Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.909 34.066 1499.1891 10:21:58.13M 2015-10-29T10:22:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.910 34.067 1499.1902 10:21:58.33M 2015-10-29T10:22:28.390Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.911 34.067 1499.1906 10:21:58.53M 2015-10-29T10:22:28.590Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.911 34.068 1499.1902 10:21:58.73M 2015-10-29T10:22:28.790Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.911 34.067 1499.1904 10:21:58.93M 2015-10-29T10:22:29.000Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.911 34.068 1499.1903 10:21:59.14M 2015-10-29T10:22:29.200Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.918 34.075 1499.1970 10:21:59.35M 2015-10-29T10:22:29.400Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.918 34.075 1499.1968 10:21:59.54M 2015-10-29T10:22:29.605Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.918 34.075 1499.1973 10:21:59.74M 2015-10-29T10:22:29.810Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.919 34.076 1499.1985 10:21:59.94M 2015-10-29T10:22:30.015Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.919 34.076 1499.2000 10:22:00.16M 2015-10-29T10:22:30.215Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.907 34.065 1499.1865 10:22:00.36M 2015-10-29T10:22:30.420Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.893 34.051 1499.1694 10:22:00.56M 2015-10-29T10:22:30.625Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.879 34.038 1499.1534 10:22:00.76M 2015-10-29T10:22:30.825Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.878 34.037 1499.1528 10:22:00.96M 2015-10-29T10:22:31.030Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.877 34.036 1499.1527 10:22:01.18M 2015-10-29T10:22:31.230Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.899 34.057 1499.1769 10:22:01.38M 2015-10-29T10:22:31.435Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.899 34.057 1499.1775 10:22:01.58M 2015-10-29T10:22:31.655Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.900 34.058 1499.1781 10:22:01.77M 2015-10-29T10:22:31.840Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.900 34.059 1499.1794 10:22:02.01M 2015-10-29T10:22:32.045Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.902 34.060 1499.1815 10:22:02.19M 2015-10-29T10:22:32.245Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.905 34.063 1499.1868 10:22:02.39M 2015-10-29T10:22:32.450Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.905 34.063 1499.1871 10:22:02.59M 2015-10-29T10:22:32.650Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.892 34.051 1499.1736 10:22:02.79M 2015-10-29T10:22:32.855Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.876 34.035 1499.1554 10:22:03.01M 2015-10-29T10:22:33.055Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.875 34.034 1499.1556 10:22:03.21M 2015-10-29T10:22:33.260Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.875 34.033 1499.1554 10:22:03.40M 2015-10-29T10:22:33.465Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.874 34.033 1499.1541 10:22:03.60M 2015-10-29T10:22:33.665Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.880 34.039 1499.1609 10:22:03.80M 2015-10-29T10:22:33.870Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.881 34.040 1499.1622 10:22:04.02M 2015-10-29T10:22:34.070Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.914 34.071 1499.1996 10:22:04.22M 2015-10-29T10:22:34.275Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.920 34.076 1499.2070 10:22:04.42M 2015-10-29T10:22:34.510Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.921 34.077 1499.2086 10:22:04.62M 2015-10-29T10:22:34.685Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.921 34.077 1499.2096 10:22:04.82M 2015-10-29T10:22:34.885Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.921 34.077 1499.2089 10:22:05.04M 2015-10-29T10:22:35.090Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.907 34.063 1499.1920 10:22:05.24M 2015-10-29T10:22:35.290Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.862 34.021 1499.1404 10:22:05.44M 2015-10-29T10:22:35.495Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.868 34.027 1499.1470 10:22:05.64M 2015-10-29T10:22:35.700Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.869 34.028 1499.1469 10:22:05.83M 2015-10-29T10:22:35.900Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.882 34.041 1499.1613 10:22:06.05M 2015-10-29T10:22:36.120Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.898 34.056 1499.1783 10:22:06.25M 2015-10-29T10:22:36.305Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.899 34.057 1499.1802 10:22:06.47M 2015-10-29T10:22:36.510Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.901 34.059 1499.1824 10:22:06.65M 2015-10-29T10:22:36.715Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.903 34.060 1499.1844 10:22:06.85M 2015-10-29T10:22:36.915Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.918 34.075 1499.2009 10:22:07.07M 2015-10-29T10:22:37.120Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.920 34.077 1499.2020 10:22:07.27M 2015-10-29T10:22:37.325Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.922 34.079 1499.2035 10:22:07.47M 2015-10-29T10:22:37.525Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.966 34.121 1499.2526 10:22:07.67M 2015-10-29T10:22:37.730Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.988 34.142 1499.2778 10:22:07.87M 2015-10-29T10:22:37.930Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.017 34.169 1499.3094 10:22:08.08M 2015-10-29T10:22:38.150Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.065 34.215 1499.3649 10:22:08.28M 2015-10-29T10:22:38.335Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.076 34.225 1499.3777 10:22:08.48M 2015-10-29T10:22:38.540Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.077 34.227 1499.3793 10:22:08.68M 2015-10-29T10:22:38.740Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.095 34.243 1499.3984 10:22:08.88M 2015-10-29T10:22:38.945Z|I-OCEAN7-304-XXXX| 24.66 12.912 40.111 34.259 1499.4165 10:22:09.10M 2015-10-29T10:22:39.145Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.112 34.260 1499.4177 10:22:09.29M 2015-10-29T10:22:39.350Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.112 34.261 1499.4183 10:22:09.49M 2015-10-29T10:22:39.555Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.123 34.271 1499.4312 10:22:09.69M 2015-10-29T10:22:39.760Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.124 34.271 1499.4319 10:22:09.89M 2015-10-29T10:22:39.960Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.125 34.272 1499.4340 10:22:10.11M 2015-10-29T10:22:40.160Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.121 34.269 1499.4304 10:22:10.31M 2015-10-29T10:22:40.370Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.120 34.267 1499.4294 10:22:10.51M 2015-10-29T10:22:40.585Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.119 34.266 1499.4274 10:22:10.71M 2015-10-29T10:22:40.775Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.124 34.271 1499.4335 10:22:10.92M 2015-10-29T10:22:40.975Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.142 34.288 1499.4534 10:22:11.13M 2015-10-29T10:22:41.175Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.160 34.306 1499.4736 10:22:11.33M 2015-10-29T10:22:41.385Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.162 34.307 1499.4755 10:22:11.52M 2015-10-29T10:22:41.585Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.180 34.325 1499.4956 10:22:11.73M 2015-10-29T10:22:41.790Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.181 34.326 1499.4989 10:22:11.92M 2015-10-29T10:22:41.993Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.183 34.327 1499.5020 10:22:12.14M 2015-10-29T10:22:42.196Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.185 34.329 1499.5042 10:22:12.34M 2015-10-29T10:22:42.395Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.190 34.333 1499.5104 10:22:12.54M 2015-10-29T10:22:42.600Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.190 34.333 1499.5101 10:22:12.74M 2015-10-29T10:22:42.824Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.190 34.333 1499.5107 10:22:12.94M 2015-10-29T10:22:43.006Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.199 34.342 1499.5217 10:22:13.16M 2015-10-29T10:22:43.211Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.201 34.344 1499.5239 10:22:13.35M 2015-10-29T10:22:43.416Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.207 34.349 1499.5304 10:22:13.56M 2015-10-29T10:22:43.615Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.206 34.349 1499.5308 10:22:13.76M 2015-10-29T10:22:43.820Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.196 34.339 1499.5198 10:22:13.95M 2015-10-29T10:22:44.020Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.196 34.339 1499.5186 10:22:14.17M 2015-10-29T10:22:44.230Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.196 34.339 1499.5183 10:22:14.37M 2015-10-29T10:22:44.432Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.196 34.339 1499.5186 10:22:14.57M 2015-10-29T10:22:44.633Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.196 34.339 1499.5178 10:22:14.77M 2015-10-29T10:22:44.836Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.195 34.338 1499.5172 10:22:14.97M 2015-10-29T10:22:45.056Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.189 34.333 1499.5105 10:22:15.19M 2015-10-29T10:22:45.241Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.176 34.320 1499.4956 10:22:15.40M 2015-10-29T10:22:45.441Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.175 34.320 1499.4935 10:22:15.59M 2015-10-29T10:22:45.646Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.175 34.319 1499.4923 10:22:15.78M 2015-10-29T10:22:45.870Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.174 34.319 1499.4904 10:22:16.00M 2015-10-29T10:22:46.056Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.174 34.319 1499.4894 10:22:16.20M 2015-10-29T10:22:46.256Z|I-OCEAN7-304-XXXX| 24.69 12.912 40.168 34.313 1499.4814 10:22:16.40M 2015-10-29T10:22:46.456Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.167 34.313 1499.4797 10:22:16.60M 2015-10-29T10:22:46.666Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.167 34.313 1499.4794 10:22:16.80M 2015-10-29T10:22:46.866Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.170 34.316 1499.4821 10:22:17.02M 2015-10-29T10:22:47.072Z|I-OCEAN7-304-XXXX| 24.63 12.911 40.183 34.328 1499.4968 10:22:17.22M 2015-10-29T10:22:47.272Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.183 34.328 1499.4962 10:22:17.42M 2015-10-29T10:22:47.472Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.160 34.306 1499.4694 10:22:17.61M 2015-10-29T10:22:47.676Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.160 34.306 1499.4701 10:22:17.81M 2015-10-29T10:22:47.881Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.170 34.316 1499.4816 10:22:18.03M 2015-10-29T10:22:48.081Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.172 34.318 1499.4833 10:22:18.23M 2015-10-29T10:22:48.286Z|I-OCEAN7-304-XXXX| 24.54 12.911 40.174 34.319 1499.4856 10:22:18.43M 2015-10-29T10:22:48.510Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.176 34.321 1499.4882 10:22:18.63M 2015-10-29T10:22:48.696Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.171 34.317 1499.4829 10:22:18.83M 2015-10-29T10:22:48.896Z|I-OCEAN7-304-XXXX| 24.57 12.911 40.139 34.286 1499.4457 10:22:19.05M 2015-10-29T10:22:49.101Z|I-OCEAN7-304-XXXX| 24.61 12.911 40.139 34.286 1499.4462 10:22:19.25M 2015-10-29T10:22:49.301Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.147 34.294 1499.4568 10:22:19.45M 2015-10-29T10:22:49.521Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.165 34.310 1499.4769 10:22:19.65M 2015-10-29T10:22:49.706Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.182 34.327 1499.4963 10:22:19.86M 2015-10-29T10:22:49.913Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.182 34.327 1499.4980 10:22:20.06M 2015-10-29T10:22:50.113Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.179 34.324 1499.4938 10:22:20.26M 2015-10-29T10:22:50.316Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.177 34.323 1499.4926 10:22:20.46M 2015-10-29T10:22:50.521Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.163 34.309 1499.4775 10:22:20.66M 2015-10-29T10:22:50.726Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.161 34.308 1499.4753 10:22:20.86M 2015-10-29T10:22:50.926Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.188 34.333 1499.5067 10:22:21.08M 2015-10-29T10:22:51.126Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.189 34.333 1499.5082 10:22:21.28M 2015-10-29T10:22:51.331Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.189 34.334 1499.5089 10:22:21.47M 2015-10-29T10:22:51.536Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.184 34.329 1499.5027 10:22:21.67M 2015-10-29T10:22:51.736Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.169 34.315 1499.4874 10:22:21.87M 2015-10-29T10:22:51.941Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.168 34.313 1499.4854 10:22:22.09M 2015-10-29T10:22:52.141Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.166 34.311 1499.4840 10:22:22.29M 2015-10-29T10:22:52.346Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.165 34.310 1499.4827 10:22:22.49M 2015-10-29T10:22:52.552Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.167 34.312 1499.4852 10:22:22.69M 2015-10-29T10:22:52.753Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.194 34.337 1499.5157 10:22:22.89M 2015-10-29T10:22:52.956Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.194 34.337 1499.5160 10:22:23.11M 2015-10-29T10:22:53.156Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.170 34.315 1499.4900 10:22:23.31M 2015-10-29T10:22:53.361Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.170 34.314 1499.4900 10:22:23.50M 2015-10-29T10:22:53.566Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.170 34.314 1499.4904 10:22:23.71M 2015-10-29T10:22:53.766Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.171 34.314 1499.4906 10:22:23.90M 2015-10-29T10:22:53.993Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.171 34.315 1499.4906 10:22:24.12M 2015-10-29T10:22:54.176Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.171 34.315 1499.4901 10:22:24.34M 2015-10-29T10:22:54.376Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.183 34.327 1499.5042 10:22:24.52M 2015-10-29T10:22:54.581Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.183 34.327 1499.5028 10:22:24.72M 2015-10-29T10:22:54.781Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.168 34.312 1499.4855 10:22:24.92M 2015-10-29T10:22:54.986Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.166 34.311 1499.4834 10:22:25.14M 2015-10-29T10:22:55.193Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.162 34.307 1499.4790 10:22:25.33M 2015-10-29T10:22:55.393Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.171 34.315 1499.4901 10:22:25.54M 2015-10-29T10:22:55.596Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.172 34.315 1499.4916 10:22:25.73M 2015-10-29T10:22:55.796Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.173 34.316 1499.4922 10:22:25.93M 2015-10-29T10:22:56.001Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.187 34.329 1499.5082 10:22:26.15M 2015-10-29T10:22:56.206Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.188 34.330 1499.5104 10:22:26.35M 2015-10-29T10:22:56.406Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.189 34.331 1499.5121 10:22:26.55M 2015-10-29T10:22:56.611Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.190 34.332 1499.5143 10:22:26.75M 2015-10-29T10:22:56.816Z|I-OCEAN7-304-XXXX| 24.72 12.915 40.192 34.333 1499.5165 10:22:26.95M 2015-10-29T10:22:57.016Z|I-OCEAN7-304-XXXX| 24.69 12.915 40.219 34.359 1499.5460 10:22:27.17M 2015-10-29T10:22:57.221Z|I-OCEAN7-304-XXXX| 24.68 12.914 40.228 34.368 1499.5563 10:22:27.37M 2015-10-29T10:22:57.421Z|I-OCEAN7-304-XXXX| 24.72 12.914 40.229 34.369 1499.5571 10:22:27.56M 2015-10-29T10:22:57.626Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.229 34.370 1499.5571 10:22:27.76M 2015-10-29T10:22:57.838Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.229 34.370 1499.5558 10:22:27.96M 2015-10-29T10:22:58.035Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.215 34.357 1499.5392 10:22:28.18M 2015-10-29T10:22:58.236Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.213 34.355 1499.5361 10:22:28.38M 2015-10-29T10:22:58.456Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.211 34.354 1499.5325 10:22:28.58M 2015-10-29T10:22:58.641Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.209 34.352 1499.5294 10:22:28.80M 2015-10-29T10:22:58.841Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.224 34.367 1499.5454 10:22:29.00M 2015-10-29T10:22:59.046Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.226 34.369 1499.5464 10:22:29.20M 2015-10-29T10:22:59.251Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.224 34.367 1499.5450 10:22:29.40M 2015-10-29T10:22:59.451Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.195 34.339 1499.5115 10:22:29.60M 2015-10-29T10:22:59.656Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.188 34.333 1499.5026 10:22:29.79M 2015-10-29T10:22:59.861Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.172 34.318 1499.4852 10:22:30.01M