2015-10-29T10:21:00.072Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.753 33.919 1499.0142 10:20:30.21M 2015-10-29T10:21:00.272Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.754 33.919 1499.0143 10:20:30.41M 2015-10-29T10:21:00.476Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.754 33.919 1499.0144 10:20:30.61M 2015-10-29T10:21:00.676Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.754 33.919 1499.0149 10:20:30.81M 2015-10-29T10:21:00.881Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.755 33.920 1499.0155 10:20:31.03M 2015-10-29T10:21:01.081Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.745 33.910 1499.0049 10:20:31.23M 2015-10-29T10:21:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.743 33.908 1499.0032 10:20:31.43M 2015-10-29T10:21:01.491Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.742 33.907 1499.0012 10:20:31.63M 2015-10-29T10:21:01.691Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.741 33.906 1498.9991 10:20:31.83M 2015-10-29T10:21:01.910Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.740 33.906 1498.9974 10:20:32.04M 2015-10-29T10:21:02.101Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.739 33.905 1498.9967 10:20:32.25M 2015-10-29T10:21:02.321Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.738 33.904 1498.9944 10:20:32.45M 2015-10-29T10:21:02.506Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.737 33.903 1498.9935 10:20:32.66M 2015-10-29T10:21:02.712Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.736 33.902 1498.9930 10:20:32.84M 2015-10-29T10:21:02.912Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.736 33.902 1498.9927 10:20:33.06M 2015-10-29T10:21:03.116Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.735 33.901 1498.9913 10:20:33.26M 2015-10-29T10:21:03.321Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.735 33.901 1498.9910 10:20:33.46M 2015-10-29T10:21:03.521Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.734 33.900 1498.9900 10:20:33.66M 2015-10-29T10:21:03.721Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.734 33.900 1498.9895 10:20:33.86M 2015-10-29T10:21:03.931Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.733 33.899 1498.9889 10:20:34.07M 2015-10-29T10:21:04.131Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.732 33.899 1498.9885 10:20:34.28M 2015-10-29T10:21:04.336Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.732 33.899 1498.9891 10:20:34.47M 2015-10-29T10:21:04.541Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.732 33.898 1498.9895 10:20:34.67M 2015-10-29T10:21:04.741Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.731 33.898 1498.9878 10:20:34.87M 2015-10-29T10:21:04.941Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.730 33.896 1498.9863 10:20:35.09M 2015-10-29T10:21:05.146Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.729 33.896 1498.9862 10:20:35.29M 2015-10-29T10:21:05.352Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.729 33.895 1498.9867 10:20:35.49M 2015-10-29T10:21:05.552Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.728 33.894 1498.9855 10:20:35.69M 2015-10-29T10:21:05.756Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.727 33.894 1498.9845 10:20:35.89M 2015-10-29T10:21:05.961Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.716 33.883 1498.9723 10:20:36.11M 2015-10-29T10:21:06.161Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.715 33.882 1498.9712 10:20:36.31M 2015-10-29T10:21:06.361Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.714 33.881 1498.9702 10:20:36.50M 2015-10-29T10:21:06.566Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.713 33.881 1498.9705 10:20:36.70M 2015-10-29T10:21:06.786Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.712 33.880 1498.9696 10:20:36.90M 2015-10-29T10:21:06.971Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.711 33.879 1498.9689 10:20:37.14M 2015-10-29T10:21:07.176Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.711 33.878 1498.9689 10:20:37.32M 2015-10-29T10:21:07.376Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.711 33.878 1498.9695 10:20:37.52M 2015-10-29T10:21:07.581Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.711 33.877 1498.9698 10:20:37.72M 2015-10-29T10:21:07.782Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.711 33.877 1498.9712 10:20:37.92M 2015-10-29T10:21:07.986Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.711 33.878 1498.9716 10:20:38.13M 2015-10-29T10:21:08.193Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.712 33.878 1498.9716 10:20:38.33M 2015-10-29T10:21:08.396Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.712 33.878 1498.9703 10:20:38.53M 2015-10-29T10:21:08.596Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.711 33.878 1498.9698 10:20:38.73M 2015-10-29T10:21:08.801Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.710 33.877 1498.9684 10:20:38.93M 2015-10-29T10:21:09.006Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.709 33.876 1498.9677 10:20:39.15M 2015-10-29T10:21:09.206Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.709 33.876 1498.9667 10:20:39.35M 2015-10-29T10:21:09.411Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.710 33.877 1498.9669 10:20:39.55M 2015-10-29T10:21:09.616Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.710 33.877 1498.9667 10:20:39.75M 2015-10-29T10:21:09.817Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.711 33.878 1498.9666 10:20:39.95M 2015-10-29T10:21:10.016Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.712 33.879 1498.9677 10:20:40.17M 2015-10-29T10:21:10.221Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.713 33.880 1498.9683 10:20:40.36M 2015-10-29T10:21:10.427Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.715 33.882 1498.9692 10:20:40.56M 2015-10-29T10:21:10.634Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.717 33.884 1498.9711 10:20:40.76M 2015-10-29T10:21:10.835Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.718 33.885 1498.9720 10:20:40.96M 2015-10-29T10:21:11.034Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.719 33.886 1498.9733 10:20:41.18M 2015-10-29T10:21:11.257Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.721 33.888 1498.9755 10:20:41.38M 2015-10-29T10:21:11.437Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.722 33.889 1498.9762 10:20:41.59M 2015-10-29T10:21:11.642Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.723 33.890 1498.9774 10:20:41.78M 2015-10-29T10:21:11.847Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.725 33.891 1498.9783 10:20:42.00M 2015-10-29T10:21:12.052Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.726 33.893 1498.9788 10:20:42.19M 2015-10-29T10:21:12.257Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.727 33.894 1498.9800 10:20:42.39M 2015-10-29T10:21:12.457Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.728 33.895 1498.9812 10:20:42.59M 2015-10-29T10:21:12.657Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.735 33.902 1498.9893 10:20:42.79M 2015-10-29T10:21:12.862Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.735 33.901 1498.9894 10:20:43.01M 2015-10-29T10:21:13.067Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.734 33.901 1498.9894 10:20:43.21M 2015-10-29T10:21:13.267Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.735 33.903 1498.9841 10:20:43.41M 2015-10-29T10:21:13.467Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.735 33.903 1498.9844 10:20:43.61M 2015-10-29T10:21:13.672Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.736 33.904 1498.9857 10:20:43.81M 2015-10-29T10:21:13.877Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.747 33.915 1498.9994 10:20:44.03M 2015-10-29T10:21:14.082Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.749 33.916 1499.0021 10:20:44.23M 2015-10-29T10:21:14.282Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.748 33.915 1499.0022 10:20:44.42M 2015-10-29T10:21:14.487Z|I-OCEAN7-304-XXXX| 24.84 12.909 39.747 33.915 1499.0026 10:20:44.62M 2015-10-29T10:21:14.687Z|I-OCEAN7-304-XXXX| 24.88 12.909 39.748 33.915 1499.0033 10:20:44.82M 2015-10-29T10:21:14.892Z|I-OCEAN7-304-XXXX| 24.89 12.909 39.748 33.915 1499.0048 10:20:45.04M 2015-10-29T10:21:15.097Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.748 33.915 1499.0050 10:20:45.24M 2015-10-29T10:21:15.297Z|I-OCEAN7-304-XXXX| 24.89 12.909 39.748 33.916 1499.0055 10:20:45.44M 2015-10-29T10:21:15.502Z|I-OCEAN7-304-XXXX| 24.92 12.909 39.748 33.916 1499.0059 10:20:45.64M 2015-10-29T10:21:15.722Z|I-OCEAN7-304-XXXX| 24.95 12.909 39.762 33.929 1499.0225 10:20:45.84M 2015-10-29T10:21:15.902Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.764 33.930 1499.0245 10:20:46.07M 2015-10-29T10:21:16.107Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.765 33.931 1499.0265 10:20:46.25M 2015-10-29T10:21:16.312Z|I-OCEAN7-304-XXXX| 24.97 12.910 39.765 33.930 1499.0273 10:20:46.45M 2015-10-29T10:21:16.517Z|I-OCEAN7-304-XXXX| 24.99 12.910 39.764 33.930 1499.0273 10:20:46.65M 2015-10-29T10:21:16.717Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.767 33.932 1499.0298 10:20:46.85M 2015-10-29T10:21:16.922Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.767 33.933 1499.0294 10:20:47.07M 2015-10-29T10:21:17.127Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.768 33.933 1499.0302 10:20:47.27M 2015-10-29T10:21:17.327Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.769 33.934 1499.0316 10:20:47.47M 2015-10-29T10:21:17.527Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.770 33.935 1499.0323 10:20:47.67M 2015-10-29T10:21:17.737Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.772 33.937 1499.0341 10:20:47.86M 2015-10-29T10:21:17.937Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.774 33.939 1499.0355 10:20:48.09M 2015-10-29T10:21:18.142Z|I-OCEAN7-304-XXXX| 24.83 12.910 39.777 33.942 1499.0392 10:20:48.28M 2015-10-29T10:21:18.342Z|I-OCEAN7-304-XXXX| 24.83 12.915 39.779 33.940 1499.0519 10:20:48.48M 2015-10-29T10:21:18.547Z|I-OCEAN7-304-XXXX| 24.83 12.915 39.781 33.942 1499.0552 10:20:48.68M 2015-10-29T10:21:18.747Z|I-OCEAN7-304-XXXX| 24.80 12.915 39.784 33.944 1499.0575 10:20:48.88M 2015-10-29T10:21:18.952Z|I-OCEAN7-304-XXXX| 24.80 12.915 39.787 33.947 1499.0607 10:20:49.10M 2015-10-29T10:21:19.157Z|I-OCEAN7-304-XXXX| 24.77 12.915 39.790 33.950 1499.0638 10:20:49.30M 2015-10-29T10:21:19.357Z|I-OCEAN7-304-XXXX| 24.77 12.915 39.793 33.953 1499.0676 10:20:49.50M 2015-10-29T10:21:19.562Z|I-OCEAN7-304-XXXX| 24.75 12.916 39.796 33.955 1499.0721 10:20:49.70M 2015-10-29T10:21:19.763Z|I-OCEAN7-304-XXXX| 24.74 12.916 39.799 33.958 1499.0759 10:20:49.90M 2015-10-29T10:21:19.967Z|I-OCEAN7-304-XXXX| 24.74 12.916 39.802 33.961 1499.0781 10:20:50.11M 2015-10-29T10:21:20.187Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.804 33.963 1499.0797 10:20:50.31M 2015-10-29T10:21:20.372Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.807 33.966 1499.0815 10:20:50.53M 2015-10-29T10:21:20.577Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.808 33.968 1499.0824 10:20:50.71M 2015-10-29T10:21:20.777Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.810 33.970 1499.0825 10:20:50.91M 2015-10-29T10:21:20.982Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.810 33.971 1499.0820 10:20:51.13M 2015-10-29T10:21:21.189Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.810 33.972 1499.0808 10:20:51.33M 2015-10-29T10:21:21.393Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.810 33.972 1499.0791 10:20:51.53M 2015-10-29T10:21:21.593Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.810 33.971 1499.0790 10:20:51.73M 2015-10-29T10:21:21.792Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.809 33.971 1499.0776 10:20:51.93M 2015-10-29T10:21:21.997Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.808 33.970 1499.0762 10:20:52.14M 2015-10-29T10:21:22.202Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.807 33.969 1499.0748 10:20:52.34M 2015-10-29T10:21:22.402Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.804 33.966 1499.0712 10:20:52.54M 2015-10-29T10:21:22.607Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.804 33.966 1499.0704 10:20:52.74M 2015-10-29T10:21:22.807Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.804 33.967 1499.0707 10:20:52.94M 2015-10-29T10:21:23.017Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.805 33.968 1499.0707 10:20:53.16M 2015-10-29T10:21:23.217Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.806 33.969 1499.0718 10:20:53.36M 2015-10-29T10:21:23.422Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.806 33.969 1499.0726 10:20:53.56M 2015-10-29T10:21:23.617Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.806 33.969 1499.0729 10:20:53.76M 2015-10-29T10:21:23.827Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.807 33.970 1499.0734 10:20:53.95M 2015-10-29T10:21:24.027Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.811 33.974 1499.0787 10:20:54.17M 2015-10-29T10:21:24.234Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.812 33.975 1499.0800 10:20:54.37M 2015-10-29T10:21:24.434Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.813 33.976 1499.0806 10:20:54.57M 2015-10-29T10:21:24.652Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.828 33.990 1499.0977 10:20:54.77M 2015-10-29T10:21:24.842Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.830 33.992 1499.0995 10:20:55.01M 2015-10-29T10:21:25.042Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.832 33.994 1499.1012 10:20:55.19M 2015-10-29T10:21:25.242Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.848 34.009 1499.1191 10:20:55.39M 2015-10-29T10:21:25.452Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.850 34.011 1499.1210 10:20:55.59M 2015-10-29T10:21:25.652Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.852 34.012 1499.1232 10:20:55.79M 2015-10-29T10:21:25.852Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.854 34.015 1499.1256 10:20:56.01M 2015-10-29T10:21:26.057Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.857 34.017 1499.1279 10:20:56.20M 2015-10-29T10:21:26.262Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.860 34.020 1499.1320 10:20:56.40M 2015-10-29T10:21:26.467Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.862 34.023 1499.1355 10:20:56.60M 2015-10-29T10:21:26.667Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.864 34.025 1499.1382 10:20:56.80M 2015-10-29T10:21:26.872Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.866 34.026 1499.1406 10:20:57.02M 2015-10-29T10:21:27.072Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.867 34.027 1499.1425 10:20:57.22M 2015-10-29T10:21:27.277Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.869 34.029 1499.1443 10:20:57.42M 2015-10-29T10:21:27.477Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.871 34.031 1499.1464 10:20:57.62M 2015-10-29T10:21:27.682Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.873 34.033 1499.1494 10:20:57.82M 2015-10-29T10:21:27.887Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.875 34.035 1499.1522 10:20:58.03M 2015-10-29T10:21:28.087Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.878 34.037 1499.1556 10:20:58.23M 2015-10-29T10:21:28.287Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.881 34.040 1499.1595 10:20:58.43M 2015-10-29T10:21:28.497Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.883 34.042 1499.1622 10:20:58.63M 2015-10-29T10:21:28.697Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.885 34.044 1499.1648 10:20:58.83M 2015-10-29T10:21:28.902Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.887 34.046 1499.1674 10:20:59.05M 2015-10-29T10:21:29.122Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.889 34.047 1499.1707 10:20:59.25M 2015-10-29T10:21:29.307Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.890 34.047 1499.1725 10:20:59.47M 2015-10-29T10:21:29.507Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.891 34.049 1499.1730 10:20:59.65M 2015-10-29T10:21:29.712Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.893 34.050 1499.1748 10:20:59.84M 2015-10-29T10:21:29.917Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.894 34.051 1499.1766 10:21:00.06M 2015-10-29T10:21:30.117Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.896 34.053 1499.1787 10:21:00.26M 2015-10-29T10:21:30.317Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.898 34.055 1499.1814 10:21:00.46M 2015-10-29T10:21:30.522Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.900 34.057 1499.1836 10:21:00.66M 2015-10-29T10:21:30.727Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.901 34.058 1499.1837 10:21:00.86M 2015-10-29T10:21:30.927Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.902 34.059 1499.1847 10:21:01.08M 2015-10-29T10:21:31.132Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.903 34.061 1499.1851 10:21:01.28M 2015-10-29T10:21:31.337Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.916 34.072 1499.1984 10:21:01.48M 2015-10-29T10:21:31.537Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.917 34.074 1499.2006 10:21:01.68M 2015-10-29T10:21:31.742Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.916 34.073 1499.1995 10:21:01.87M 2015-10-29T10:21:31.947Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.916 34.072 1499.1991 10:21:02.10M 2015-10-29T10:21:32.147Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.916 34.073 1499.1984 10:21:02.29M 2015-10-29T10:21:32.352Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.916 34.073 1499.1973 10:21:02.49M 2015-10-29T10:21:32.557Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.916 34.073 1499.1971 10:21:02.69M 2015-10-29T10:21:32.757Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.916 34.073 1499.1958 10:21:02.89M 2015-10-29T10:21:32.957Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.915 34.072 1499.1949 10:21:03.11M 2015-10-29T10:21:33.163Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.914 34.072 1499.1936 10:21:03.31M 2015-10-29T10:21:33.390Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.928 34.085 1499.2097 10:21:03.51M 2015-10-29T10:21:33.583Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.929 34.086 1499.2111 10:21:03.71M 2015-10-29T10:21:33.772Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.931 34.087 1499.2129 10:21:03.92M 2015-10-29T10:21:33.978Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.932 34.088 1499.2147 10:21:04.12M 2015-10-29T10:21:34.178Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.933 34.089 1499.2166 10:21:04.32M 2015-10-29T10:21:34.383Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.944 34.099 1499.2289 10:21:04.52M 2015-10-29T10:21:34.587Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.945 34.101 1499.2295 10:21:04.72M 2015-10-29T10:21:34.787Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.946 34.102 1499.2306 10:21:04.92M 2015-10-29T10:21:34.988Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.947 34.104 1499.2319 10:21:05.14M 2015-10-29T10:21:35.193Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.965 34.121 1499.2517 10:21:05.34M 2015-10-29T10:21:35.398Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.967 34.122 1499.2542 10:21:05.54M 2015-10-29T10:21:35.603Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.969 34.124 1499.2568 10:21:05.74M 2015-10-29T10:21:35.803Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.972 34.127 1499.2603 10:21:05.94M 2015-10-29T10:21:36.008Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.974 34.129 1499.2643 10:21:06.15M 2015-10-29T10:21:36.213Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.978 34.132 1499.2687 10:21:06.35M 2015-10-29T10:21:36.413Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.980 34.134 1499.2725 10:21:06.55M 2015-10-29T10:21:36.618Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.982 34.136 1499.2749 10:21:06.75M 2015-10-29T10:21:36.818Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.984 34.137 1499.2771 10:21:06.95M 2015-10-29T10:21:37.018Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.004 34.157 1499.2999 10:21:07.17M 2015-10-29T10:21:37.223Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.006 34.159 1499.3019 10:21:07.37M 2015-10-29T10:21:37.428Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.008 34.160 1499.3042 10:21:07.57M 2015-10-29T10:21:37.634Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.010 34.162 1499.3064 10:21:07.77M 2015-10-29T10:21:37.834Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.011 34.164 1499.3075 10:21:07.96M 2015-10-29T10:21:38.053Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.014 34.166 1499.3112 10:21:08.18M 2015-10-29T10:21:38.238Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.035 34.186 1499.3350 10:21:08.40M 2015-10-29T10:21:38.443Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.038 34.189 1499.3380 10:21:08.58M 2015-10-29T10:21:38.648Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.061 34.211 1499.3651 10:21:08.78M 2015-10-29T10:21:38.848Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.063 34.213 1499.3662 10:21:09.00M 2015-10-29T10:21:39.053Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.066 34.216 1499.3689 10:21:09.20M 2015-10-29T10:21:39.258Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.068 34.218 1499.3713 10:21:09.40M 2015-10-29T10:21:39.458Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.093 34.241 1499.3984 10:21:09.60M 2015-10-29T10:21:39.663Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.096 34.244 1499.4012 10:21:09.79M 2015-10-29T10:21:39.863Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.098 34.247 1499.4037 10:21:10.01M 2015-10-29T10:21:40.068Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.098 34.247 1499.4032 10:21:10.21M 2015-10-29T10:21:40.268Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.097 34.246 1499.4011 10:21:10.41M 2015-10-29T10:21:40.473Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.094 34.244 1499.3986 10:21:10.61M 2015-10-29T10:21:40.678Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.092 34.241 1499.3966 10:21:10.81M 2015-10-29T10:21:40.878Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.090 34.239 1499.3947 10:21:11.03M 2015-10-29T10:21:41.083Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.088 34.237 1499.3926 10:21:11.23M 2015-10-29T10:21:41.288Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.048 34.199 1499.3479 10:21:11.43M 2015-10-29T10:21:41.493Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.024 34.176 1499.3209 10:21:11.63M 2015-10-29T10:21:41.693Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.979 34.134 1499.2699 10:21:11.83M 2015-10-29T10:21:41.893Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.974 34.128 1499.2634 10:21:12.05M 2015-10-29T10:21:42.098Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.973 34.128 1499.2618 10:21:12.24M 2015-10-29T10:21:42.303Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.972 34.127 1499.2607 10:21:12.44M 2015-10-29T10:21:42.523Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.992 34.146 1499.2836 10:21:12.64M 2015-10-29T10:21:42.708Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.993 34.147 1499.2832 10:21:12.86M 2015-10-29T10:21:42.913Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.994 34.148 1499.2844 10:21:13.06M 2015-10-29T10:21:43.113Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.992 34.146 1499.2826 10:21:13.26M 2015-10-29T10:21:43.318Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.960 34.116 1499.2471 10:21:13.46M 2015-10-29T10:21:43.518Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.955 34.110 1499.2402 10:21:13.66M 2015-10-29T10:21:43.718Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.983 34.138 1499.2728 10:21:13.86M 2015-10-29T10:21:43.928Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.983 34.137 1499.2721 10:21:14.07M 2015-10-29T10:21:44.128Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.947 34.104 1499.2328 10:21:14.27M 2015-10-29T10:21:44.333Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.941 34.097 1499.2250 10:21:14.47M 2015-10-29T10:21:44.533Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.961 34.116 1499.2478 10:21:14.67M 2015-10-29T10:21:44.738Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.961 34.116 1499.2476 10:21:14.87M 2015-10-29T10:21:44.950Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.960 34.115 1499.2462 10:21:15.09M 2015-10-29T10:21:45.143Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.958 34.113 1499.2458 10:21:15.29M 2015-10-29T10:21:45.343Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.963 34.118 1499.2522 10:21:15.49M 2015-10-29T10:21:45.553Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.963 34.118 1499.2531 10:21:15.69M 2015-10-29T10:21:45.753Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.944 34.100 1499.2324 10:21:15.89M 2015-10-29T10:21:45.953Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.944 34.099 1499.2321 10:21:16.10M 2015-10-29T10:21:46.158Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.944 34.099 1499.2313 10:21:16.30M 2015-10-29T10:21:46.363Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.948 34.103 1499.2358 10:21:16.50M 2015-10-29T10:21:46.563Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.948 34.104 1499.2363 10:21:16.70M 2015-10-29T10:21:46.768Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.943 34.098 1499.2317 10:21:16.90M 2015-10-29T10:21:46.988Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.941 34.096 1499.2296 10:21:17.12M 2015-10-29T10:21:47.173Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.936 34.091 1499.2240 10:21:17.34M 2015-10-29T10:21:47.378Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.947 34.102 1499.2379 10:21:17.52M 2015-10-29T10:21:47.578Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.948 34.103 1499.2391 10:21:17.72M 2015-10-29T10:21:47.783Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.929 34.084 1499.2175 10:21:17.91M 2015-10-29T10:21:47.983Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.918 34.074 1499.2057 10:21:18.13M 2015-10-29T10:21:48.188Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.936 34.090 1499.2264 10:21:18.33M 2015-10-29T10:21:48.393Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.961 34.114 1499.2539 10:21:18.53M 2015-10-29T10:21:48.598Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.961 34.114 1499.2532 10:21:18.73M 2015-10-29T10:21:48.830Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.960 34.114 1499.2529 10:21:18.93M 2015-10-29T10:21:48.998Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.928 34.083 1499.2163 10:21:19.15M 2015-10-29T10:21:49.208Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.922 34.077 1499.2087 10:21:19.35M 2015-10-29T10:21:49.408Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.938 34.094 1499.2262 10:21:19.55M 2015-10-29T10:21:49.608Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.946 34.101 1499.2334 10:21:19.75M 2015-10-29T10:21:49.813Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.947 34.102 1499.2338 10:21:19.95M 2015-10-29T10:21:50.013Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.947 34.103 1499.2324 10:21:20.16M 2015-10-29T10:21:50.218Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.933 34.089 1499.2167 10:21:20.36M 2015-10-29T10:21:50.423Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.932 34.088 1499.2156 10:21:20.56M 2015-10-29T10:21:50.623Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.931 34.087 1499.2158 10:21:20.76M 2015-10-29T10:21:50.828Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.955 34.110 1499.2433 10:21:20.96M 2015-10-29T10:21:51.035Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.964 34.118 1499.2529 10:21:21.18M 2015-10-29T10:21:51.236Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.965 34.119 1499.2534 10:21:21.38M 2015-10-29T10:21:51.453Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.962 34.116 1499.2499 10:21:21.58M 2015-10-29T10:21:51.643Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.944 34.099 1499.2301 10:21:21.79M 2015-10-29T10:21:51.851Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.942 34.098 1499.2280 10:21:22.98M 2015-10-29T10:21:52.048Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.937 34.092 1499.2222 10:21:22.19M 2015-10-29T10:21:52.248Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.947 34.102 1499.2334 10:21:22.39M 2015-10-29T10:21:52.470Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.960 34.115 1499.2489 10:21:22.59M 2015-10-29T10:21:52.653Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.961 34.115 1499.2498 10:21:22.79M 2015-10-29T10:21:52.858Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.961 34.115 1499.2510 10:21:23.01M 2015-10-29T10:21:53.058Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.952 34.107 1499.2411 10:21:23.21M 2015-10-29T10:21:53.263Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.935 34.091 1499.2219 10:21:23.41M 2015-10-29T10:21:53.468Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.934 34.090 1499.2207 10:21:23.61M 2015-10-29T10:21:53.673Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.936 34.092 1499.2227 10:21:23.81M 2015-10-29T10:21:53.873Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.963 34.117 1499.2527 10:21:24.03M 2015-10-29T10:21:54.073Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.963 34.117 1499.2538 10:21:24.22M 2015-10-29T10:21:54.278Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.964 34.118 1499.2539 10:21:24.42M 2015-10-29T10:21:54.483Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.964 34.118 1499.2534 10:21:24.62M 2015-10-29T10:21:54.688Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.941 34.097 1499.2279 10:21:24.82M 2015-10-29T10:21:54.883Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.941 34.096 1499.2269 10:21:25.04M 2015-10-29T10:21:55.109Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.929 34.086 1499.2137 10:21:25.23M 2015-10-29T10:21:55.293Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.928 34.085 1499.2120 10:21:25.44M 2015-10-29T10:21:55.498Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.931 34.088 1499.2157 10:21:25.64M 2015-10-29T10:21:55.698Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.933 34.089 1499.2164 10:21:25.84M 2015-10-29T10:21:55.918Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.951 34.107 1499.2361 10:21:26.05M 2015-10-29T10:21:56.108Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.953 34.109 1499.2377 10:21:26.27M 2015-10-29T10:21:56.308Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.954 34.110 1499.2395 10:21:26.45M 2015-10-29T10:21:56.514Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.956 34.112 1499.2411 10:21:26.65M 2015-10-29T10:21:56.713Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.928 34.085 1499.2103 10:21:26.85M 2015-10-29T10:21:56.919Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.922 34.080 1499.2035 10:21:27.07M 2015-10-29T10:21:57.123Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.922 34.079 1499.2032 10:21:27.27M 2015-10-29T10:21:57.323Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.926 34.083 1499.2094 10:21:27.47M 2015-10-29T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.942 34.098 1499.2277 10:21:27.66M 2015-10-29T10:21:57.750Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.943 34.099 1499.2289 10:21:27.86M 2015-10-29T10:21:57.934Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.944 34.100 1499.2301 10:21:28.09M 2015-10-29T10:21:58.139Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.944 34.100 1499.2310 10:21:28.28M 2015-10-29T10:21:58.344Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.945 34.101 1499.2311 10:21:28.48M 2015-10-29T10:21:58.544Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.937 34.093 1499.2225 10:21:28.68M 2015-10-29T10:21:58.750Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.935 34.092 1499.2205 10:21:28.88M 2015-10-29T10:21:58.949Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.933 34.090 1499.2178 10:21:29.10M 2015-10-29T10:21:59.154Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.931 34.088 1499.2152 10:21:29.30M 2015-10-29T10:21:59.359Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.930 34.086 1499.2144 10:21:29.50M 2015-10-29T10:21:59.564Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.938 34.094 1499.2234 10:21:29.70M 2015-10-29T10:21:59.764Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.954 34.110 1499.2422 10:21:29.90M 2015-10-29T10:21:59.964Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.955 34.111 1499.2421 10:21:30.11M