2015-10-29T10:20:00.173Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.860 34.019 1499.1373 10:19:30.32M 2015-10-29T10:20:00.379Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.861 34.020 1499.1395 10:19:30.52M 2015-10-29T10:20:00.579Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.863 34.021 1499.1422 10:19:30.72M 2015-10-29T10:20:00.784Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.864 34.022 1499.1438 10:19:30.91M 2015-10-29T10:20:00.989Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.880 34.038 1499.1622 10:19:31.13M 2015-10-29T10:20:01.194Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.881 34.038 1499.1644 10:19:31.33M 2015-10-29T10:20:01.394Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.882 34.040 1499.1652 10:19:31.53M 2015-10-29T10:20:01.599Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.883 34.040 1499.1665 10:19:31.73M 2015-10-29T10:20:01.799Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.884 34.042 1499.1671 10:19:31.93M 2015-10-29T10:20:02.004Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.885 34.043 1499.1683 10:19:32.15M 2015-10-29T10:20:02.204Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.886 34.044 1499.1682 10:19:32.35M 2015-10-29T10:20:02.409Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.887 34.045 1499.1689 10:19:32.54M 2015-10-29T10:20:02.614Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.880 34.039 1499.1611 10:19:32.74M 2015-10-29T10:20:02.819Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.881 34.040 1499.1603 10:19:32.94M 2015-10-29T10:20:03.019Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.871 34.031 1499.1488 10:19:33.16M 2015-10-29T10:20:03.219Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.870 34.030 1499.1473 10:19:33.36M 2015-10-29T10:20:03.424Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.868 34.028 1499.1445 10:19:33.56M 2015-10-29T10:20:03.629Z|I-OCEAN7-304-XXXX| 24.98 12.910 39.868 34.028 1499.1442 10:19:33.76M 2015-10-29T10:20:03.829Z|I-OCEAN7-304-XXXX| 24.98 12.910 39.862 34.023 1499.1382 10:19:33.96M 2015-10-29T10:20:04.035Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.862 34.022 1499.1370 10:19:34.18M 2015-10-29T10:20:04.254Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.860 34.021 1499.1355 10:19:34.38M 2015-10-29T10:20:04.439Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.858 34.019 1499.1337 10:19:34.59M 2015-10-29T10:20:04.644Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.857 34.017 1499.1322 10:19:34.78M 2015-10-29T10:20:04.849Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.856 34.016 1499.1317 10:19:35.98M 2015-10-29T10:20:05.049Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.857 34.017 1499.1323 10:19:35.19M 2015-10-29T10:20:05.249Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.857 34.016 1499.1322 10:19:35.39M 2015-10-29T10:20:05.454Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.857 34.016 1499.1323 10:19:35.59M 2015-10-29T10:20:05.659Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.857 34.016 1499.1328 10:19:35.79M 2015-10-29T10:20:05.859Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.858 34.017 1499.1337 10:19:36.01M 2015-10-29T10:20:06.064Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.859 34.017 1499.1343 10:19:36.20M 2015-10-29T10:20:06.269Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.859 34.018 1499.1346 10:19:36.41M 2015-10-29T10:20:06.469Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.860 34.018 1499.1351 10:19:36.61M 2015-10-29T10:20:06.674Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.860 34.018 1499.1351 10:19:36.80M 2015-10-29T10:20:06.874Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.861 34.019 1499.1365 10:19:37.02M 2015-10-29T10:20:07.079Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.862 34.020 1499.1383 10:19:37.22M 2015-10-29T10:20:07.284Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.864 34.022 1499.1401 10:19:37.42M 2015-10-29T10:20:07.484Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.865 34.024 1499.1415 10:19:37.62M 2015-10-29T10:20:07.689Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.867 34.025 1499.1436 10:19:37.82M 2015-10-29T10:20:07.889Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.871 34.029 1499.1484 10:19:38.04M 2015-10-29T10:20:08.094Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.878 34.037 1499.1561 10:19:38.24M 2015-10-29T10:20:08.299Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.879 34.037 1499.1573 10:19:38.43M 2015-10-29T10:20:08.504Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.880 34.038 1499.1582 10:19:38.63M 2015-10-29T10:20:08.719Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.880 34.038 1499.1594 10:19:38.83M 2015-10-29T10:20:08.909Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.881 34.039 1499.1611 10:19:39.07M 2015-10-29T10:20:09.109Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.881 34.039 1499.1626 10:19:39.25M 2015-10-29T10:20:09.314Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.881 34.039 1499.1621 10:19:39.45M 2015-10-29T10:20:09.514Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.880 34.038 1499.1621 10:19:39.65M 2015-10-29T10:20:09.719Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.879 34.037 1499.1599 10:19:39.85M 2015-10-29T10:20:09.924Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.876 34.034 1499.1576 10:19:40.07M 2015-10-29T10:20:10.124Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.874 34.032 1499.1553 10:19:40.27M 2015-10-29T10:20:10.329Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.872 34.030 1499.1530 10:19:40.46M 2015-10-29T10:20:10.529Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.869 34.027 1499.1497 10:19:40.66M 2015-10-29T10:20:10.734Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.866 34.025 1499.1460 10:19:40.86M 2015-10-29T10:20:10.939Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.862 34.022 1499.1412 10:19:41.08M 2015-10-29T10:20:11.139Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.859 34.018 1499.1377 10:19:41.28M 2015-10-29T10:20:11.344Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.855 34.015 1499.1329 10:19:41.48M 2015-10-29T10:20:11.544Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.852 34.012 1499.1289 10:19:41.68M 2015-10-29T10:20:11.749Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.849 34.010 1499.1244 10:19:41.88M 2015-10-29T10:20:11.954Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.846 34.007 1499.1199 10:19:42.10M 2015-10-29T10:20:12.154Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.842 34.003 1499.1163 10:19:42.30M 2015-10-29T10:20:12.359Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.839 34.000 1499.1128 10:19:42.49M 2015-10-29T10:20:12.590Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.830 33.991 1499.1022 10:19:42.70M 2015-10-29T10:20:12.764Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.830 33.992 1499.1019 10:19:42.90M 2015-10-29T10:20:12.969Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.827 33.988 1499.0970 10:19:43.11M 2015-10-29T10:20:13.189Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.826 33.988 1499.0964 10:19:43.31M 2015-10-29T10:20:13.374Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.814 33.977 1499.0828 10:19:43.53M 2015-10-29T10:20:13.579Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.814 33.976 1499.0835 10:19:43.71M 2015-10-29T10:20:13.779Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.807 33.970 1499.0757 10:19:43.91M 2015-10-29T10:20:13.984Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.808 33.970 1499.0763 10:19:44.13M 2015-10-29T10:20:14.184Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.807 33.970 1499.0762 10:19:44.33M 2015-10-29T10:20:14.389Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.807 33.969 1499.0758 10:19:44.53M 2015-10-29T10:20:14.589Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.807 33.969 1499.0759 10:19:44.72M 2015-10-29T10:20:14.794Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.806 33.968 1499.0754 10:19:44.92M 2015-10-29T10:20:14.994Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.806 33.968 1499.0754 10:19:45.14M 2015-10-29T10:20:15.204Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.806 33.967 1499.0745 10:19:45.34M 2015-10-29T10:20:15.404Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.798 33.960 1499.0646 10:19:45.54M 2015-10-29T10:20:15.604Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.797 33.959 1499.0631 10:19:45.74M 2015-10-29T10:20:15.809Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.796 33.958 1499.0624 10:19:45.94M 2015-10-29T10:20:16.014Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.795 33.957 1499.0618 10:19:46.16M 2015-10-29T10:20:16.214Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.794 33.957 1499.0610 10:19:46.36M 2015-10-29T10:20:16.419Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.794 33.957 1499.0610 10:19:46.55M 2015-10-29T10:20:16.624Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.788 33.951 1499.0546 10:19:46.76M 2015-10-29T10:20:16.824Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.787 33.950 1499.0529 10:19:46.95M 2015-10-29T10:20:17.029Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.786 33.950 1499.0516 10:19:47.17M 2015-10-29T10:20:17.229Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.785 33.948 1499.0494 10:19:47.37M 2015-10-29T10:20:17.429Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.784 33.947 1499.0475 10:19:47.57M 2015-10-29T10:20:17.654Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.783 33.947 1499.0459 10:19:47.77M 2015-10-29T10:20:17.839Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.781 33.945 1499.0449 10:19:48.00M 2015-10-29T10:20:18.044Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.779 33.943 1499.0428 10:19:48.19M 2015-10-29T10:20:18.244Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.779 33.943 1499.0425 10:19:48.38M 2015-10-29T10:20:18.449Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.779 33.943 1499.0433 10:19:48.58M 2015-10-29T10:20:18.654Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.779 33.943 1499.0443 10:19:48.78M 2015-10-29T10:20:18.854Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.775 33.939 1499.0402 10:19:49.00M 2015-10-29T10:20:19.059Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.776 33.940 1499.0406 10:19:49.20M 2015-10-29T10:20:19.259Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.776 33.940 1499.0402 10:19:49.40M 2015-10-29T10:20:19.464Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.776 33.941 1499.0411 10:19:49.60M 2015-10-29T10:20:19.669Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.775 33.940 1499.0398 10:19:49.80M 2015-10-29T10:20:19.869Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.775 33.940 1499.0404 10:19:50.02M 2015-10-29T10:20:20.074Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.940 1499.0416 10:19:50.22M 2015-10-29T10:20:20.274Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.776 33.940 1499.0427 10:19:50.42M 2015-10-29T10:20:20.479Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.777 33.940 1499.0437 10:19:50.61M 2015-10-29T10:20:20.679Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.776 33.939 1499.0438 10:19:50.81M 2015-10-29T10:20:20.884Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.939 1499.0442 10:19:51.03M 2015-10-29T10:20:21.089Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.939 1499.0436 10:19:51.23M 2015-10-29T10:20:21.289Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.776 33.938 1499.0433 10:19:51.43M 2015-10-29T10:20:21.494Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.763 33.927 1499.0294 10:19:51.63M 2015-10-29T10:20:21.694Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.762 33.925 1499.0292 10:19:51.83M 2015-10-29T10:20:21.899Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.760 33.923 1499.0269 10:19:52.05M 2015-10-29T10:20:22.120Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.759 33.922 1499.0269 10:19:52.25M 2015-10-29T10:20:22.310Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.759 33.921 1499.0265 10:19:52.46M 2015-10-29T10:20:22.510Z|I-OCEAN7-304-XXXX| 24.79 12.914 39.754 33.917 1499.0201 10:19:52.65M 2015-10-29T10:20:22.714Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.758 33.921 1499.0258 10:19:52.85M 2015-10-29T10:20:22.914Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.787 33.948 1499.0566 10:19:53.06M 2015-10-29T10:20:23.119Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.794 33.955 1499.0651 10:19:53.26M 2015-10-29T10:20:23.320Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.806 33.967 1499.0793 10:19:53.46M 2015-10-29T10:20:23.524Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.808 33.968 1499.0804 10:19:53.66M 2015-10-29T10:20:23.729Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.810 33.970 1499.0824 10:19:53.86M 2015-10-29T10:20:23.934Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.811 33.972 1499.0839 10:19:54.08M 2015-10-29T10:20:24.134Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.813 33.973 1499.0856 10:19:54.28M 2015-10-29T10:20:24.334Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.815 33.975 1499.0867 10:19:54.47M 2015-10-29T10:20:24.539Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.817 33.977 1499.0886 10:19:54.67M 2015-10-29T10:20:24.745Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.818 33.979 1499.0901 10:19:54.87M 2015-10-29T10:20:24.945Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.819 33.978 1499.0930 10:19:55.09M 2015-10-29T10:20:25.150Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.819 33.978 1499.0941 10:19:55.29M 2015-10-29T10:20:25.355Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.820 33.979 1499.0957 10:19:55.49M 2015-10-29T10:20:25.555Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.821 33.980 1499.0967 10:19:55.69M 2015-10-29T10:20:25.760Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.821 33.981 1499.0977 10:19:55.89M 2015-10-29T10:20:25.960Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.823 33.982 1499.0994 10:19:56.11M 2015-10-29T10:20:26.165Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.824 33.983 1499.1016 10:19:56.31M 2015-10-29T10:20:26.370Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.825 33.983 1499.1022 10:19:56.50M 2015-10-29T10:20:26.585Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.829 33.988 1499.1071 10:19:56.71M 2015-10-29T10:20:26.775Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.830 33.990 1499.1073 10:19:56.92M 2015-10-29T10:20:26.975Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.831 33.991 1499.1084 10:19:57.12M 2015-10-29T10:20:27.180Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.832 33.992 1499.1085 10:19:57.32M 2015-10-29T10:20:27.385Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.832 33.992 1499.1082 10:19:57.52M 2015-10-29T10:20:27.585Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.832 33.992 1499.1084 10:19:57.72M 2015-10-29T10:20:27.790Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.833 33.993 1499.1086 10:19:57.92M 2015-10-29T10:20:27.995Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.833 33.993 1499.1089 10:19:58.14M 2015-10-29T10:20:28.195Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.833 33.993 1499.1086 10:19:58.34M 2015-10-29T10:20:28.400Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.823 33.984 1499.0966 10:19:58.53M 2015-10-29T10:20:28.600Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.822 33.983 1499.0948 10:19:58.73M 2015-10-29T10:20:28.805Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.821 33.982 1499.0940 10:19:58.93M 2015-10-29T10:20:29.010Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.821 33.982 1499.0940 10:19:59.15M 2015-10-29T10:20:29.210Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.817 33.978 1499.0880 10:19:59.35M 2015-10-29T10:20:29.410Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.817 33.978 1499.0878 10:19:59.55M 2015-10-29T10:20:29.615Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.817 33.979 1499.0880 10:19:59.75M 2015-10-29T10:20:29.820Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.826 33.987 1499.0974 10:19:59.95M 2015-10-29T10:20:30.020Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.827 33.988 1499.0988 10:20:00.17M 2015-10-29T10:20:30.225Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.828 33.988 1499.0999 10:20:00.37M 2015-10-29T10:20:30.425Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.829 33.989 1499.1008 10:20:00.57M 2015-10-29T10:20:30.630Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.839 33.999 1499.1112 10:20:00.76M 2015-10-29T10:20:30.835Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.853 34.013 1499.1265 10:20:00.96M 2015-10-29T10:20:31.055Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.869 34.029 1499.1434 10:20:01.18M 2015-10-29T10:20:31.240Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.870 34.030 1499.1439 10:20:01.40M 2015-10-29T10:20:31.445Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.871 34.031 1499.1450 10:20:01.58M 2015-10-29T10:20:31.650Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.873 34.033 1499.1469 10:20:01.78M 2015-10-29T10:20:31.850Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.894 34.053 1499.1703 10:20:02.00M 2015-10-29T10:20:32.050Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.913 34.071 1499.1919 10:20:02.20M 2015-10-29T10:20:32.255Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.914 34.072 1499.1929 10:20:02.39M 2015-10-29T10:20:32.470Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.924 34.081 1499.2051 10:20:02.60M 2015-10-29T10:20:32.660Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.924 34.081 1499.2074 10:20:02.79M 2015-10-29T10:20:32.860Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.925 34.081 1499.2090 10:20:03.01M 2015-10-29T10:20:33.070Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.926 34.082 1499.2092 10:20:03.21M 2015-10-29T10:20:33.275Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.927 34.083 1499.2109 10:20:03.41M 2015-10-29T10:20:33.475Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.965 34.119 1499.2540 10:20:03.61M 2015-10-29T10:20:33.680Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.965 34.119 1499.2549 10:20:03.81M 2015-10-29T10:20:33.880Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.976 34.130 1499.2673 10:20:04.03M 2015-10-29T10:20:34.080Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.015 34.168 1499.3112 10:20:04.23M 2015-10-29T10:20:34.285Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.026 34.178 1499.3221 10:20:04.42M 2015-10-29T10:20:34.490Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.041 34.193 1499.3400 10:20:04.63M 2015-10-29T10:20:34.690Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.055 34.206 1499.3556 10:20:04.82M 2015-10-29T10:20:34.895Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.068 34.218 1499.3711 10:20:05.04M 2015-10-29T10:20:35.095Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.069 34.219 1499.3715 10:20:05.24M 2015-10-29T10:20:35.300Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.069 34.220 1499.3722 10:20:05.44M 2015-10-29T10:20:35.520Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.071 34.221 1499.3733 10:20:05.64M 2015-10-29T10:20:35.705Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.084 34.233 1499.3894 10:20:05.86M 2015-10-29T10:20:35.910Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.086 34.235 1499.3909 10:20:06.06M 2015-10-29T10:20:36.115Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.104 34.253 1499.4127 10:20:06.26M 2015-10-29T10:20:36.315Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.136 34.282 1499.4482 10:20:06.46M 2015-10-29T10:20:36.515Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.136 34.283 1499.4485 10:20:06.65M 2015-10-29T10:20:36.725Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.137 34.283 1499.4490 10:20:06.85M 2015-10-29T10:20:36.920Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.137 34.284 1499.4493 10:20:07.07M 2015-10-29T10:20:37.130Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.137 34.284 1499.4495 10:20:07.27M 2015-10-29T10:20:37.330Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.137 34.284 1499.4482 10:20:07.47M 2015-10-29T10:20:37.549Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.136 34.283 1499.4481 10:20:07.67M 2015-10-29T10:20:37.735Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.135 34.282 1499.4469 10:20:07.87M 2015-10-29T10:20:37.940Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.097 34.246 1499.4042 10:20:08.08M 2015-10-29T10:20:38.149Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.075 34.225 1499.3801 10:20:08.29M 2015-10-29T10:20:38.350Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.069 34.219 1499.3729 10:20:08.49M 2015-10-29T10:20:38.545Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.039 34.190 1499.3386 10:20:08.69M 2015-10-29T10:20:38.752Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.031 34.183 1499.3293 10:20:08.88M 2015-10-29T10:20:38.952Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.018 34.170 1499.3142 10:20:09.10M 2015-10-29T10:20:39.160Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.017 34.169 1499.3130 10:20:09.30M 2015-10-29T10:20:39.360Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.001 34.154 1499.2948 10:20:09.50M 2015-10-29T10:20:39.565Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.999 34.152 1499.2927 10:20:09.70M 2015-10-29T10:20:39.765Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.977 34.131 1499.2679 10:20:09.90M 2015-10-29T10:20:39.985Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.975 34.129 1499.2655 10:20:10.12M 2015-10-29T10:20:40.190Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.973 34.127 1499.2627 10:20:10.33M 2015-10-29T10:20:40.375Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.970 34.124 1499.2593 10:20:10.51M 2015-10-29T10:20:40.575Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.967 34.122 1499.2560 10:20:10.71M 2015-10-29T10:20:40.785Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.964 34.118 1499.2523 10:20:10.91M 2015-10-29T10:20:40.985Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.938 34.094 1499.2229 10:20:11.13M 2015-10-29T10:20:41.190Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.914 34.071 1499.1948 10:20:11.33M 2015-10-29T10:20:41.390Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.912 34.069 1499.1935 10:20:11.53M 2015-10-29T10:20:41.595Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.910 34.067 1499.1917 10:20:11.73M 2015-10-29T10:20:41.800Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.908 34.065 1499.1896 10:20:11.93M 2015-10-29T10:20:42.000Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.905 34.062 1499.1866 10:20:12.15M 2015-10-29T10:20:42.200Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.883 34.041 1499.1631 10:20:12.35M 2015-10-29T10:20:42.405Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.880 34.039 1499.1602 10:20:12.54M 2015-10-29T10:20:42.610Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.860 34.019 1499.1365 10:20:12.74M 2015-10-29T10:20:42.810Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.858 34.017 1499.1353 10:20:12.94M 2015-10-29T10:20:43.015Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.856 34.015 1499.1342 10:20:13.16M 2015-10-29T10:20:43.220Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.841 34.001 1499.1173 10:20:13.36M 2015-10-29T10:20:43.429Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.823 33.983 1499.0973 10:20:13.56M 2015-10-29T10:20:43.630Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.821 33.981 1499.0957 10:20:13.76M 2015-10-29T10:20:43.825Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.802 33.963 1499.0745 10:20:13.96M 2015-10-29T10:20:44.033Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.786 33.948 1499.0576 10:20:14.17M 2015-10-29T10:20:44.235Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.786 33.948 1499.0568 10:20:14.37M 2015-10-29T10:20:44.455Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.778 33.941 1499.0482 10:20:14.57M 2015-10-29T10:20:44.640Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.778 33.940 1499.0480 10:20:14.79M 2015-10-29T10:20:44.845Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.777 33.940 1499.0469 10:20:14.97M 2015-10-29T10:20:45.045Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.762 33.925 1499.0297 10:20:15.19M 2015-10-29T10:20:45.250Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.760 33.923 1499.0267 10:20:15.39M 2015-10-29T10:20:45.450Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.757 33.920 1499.0245 10:20:15.59M 2015-10-29T10:20:45.655Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.754 33.918 1499.0215 10:20:15.79M 2015-10-29T10:20:45.860Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.751 33.915 1499.0170 10:20:16.01M 2015-10-29T10:20:46.060Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.748 33.912 1499.0145 10:20:16.21M 2015-10-29T10:20:46.265Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.745 33.908 1499.0116 10:20:16.41M 2015-10-29T10:20:46.473Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.723 33.887 1498.9867 10:20:16.60M 2015-10-29T10:20:46.672Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.707 33.872 1498.9675 10:20:16.80M 2015-10-29T10:20:46.876Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.706 33.872 1498.9663 10:20:17.02M 2015-10-29T10:20:47.076Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.705 33.873 1498.9597 10:20:17.22M 2015-10-29T10:20:47.276Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.705 33.873 1498.9581 10:20:17.42M 2015-10-29T10:20:47.481Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.695 33.864 1498.9481 10:20:17.62M 2015-10-29T10:20:47.681Z|I-OCEAN7-304-XXXX| 24.84 12.910 39.695 33.864 1498.9465 10:20:17.82M 2015-10-29T10:20:47.890Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.694 33.863 1498.9447 10:20:18.03M 2015-10-29T10:20:48.090Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.694 33.863 1498.9448 10:20:18.24M 2015-10-29T10:20:48.296Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.693 33.862 1498.9437 10:20:18.44M 2015-10-29T10:20:48.496Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.692 33.861 1498.9415 10:20:18.64M 2015-10-29T10:20:48.701Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.692 33.861 1498.9413 10:20:18.83M 2015-10-29T10:20:48.921Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.691 33.860 1498.9402 10:20:19.05M 2015-10-29T10:20:49.106Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.690 33.859 1498.9390 10:20:19.27M 2015-10-29T10:20:49.312Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.690 33.859 1498.9387 10:20:19.45M 2015-10-29T10:20:49.516Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.690 33.859 1498.9392 10:20:19.65M 2015-10-29T10:20:49.716Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.681 33.850 1498.9303 10:20:19.85M 2015-10-29T10:20:49.921Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.680 33.849 1498.9288 10:20:20.07M 2015-10-29T10:20:50.126Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.670 33.840 1498.9176 10:20:20.27M 2015-10-29T10:20:50.326Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.670 33.839 1498.9163 10:20:20.47M 2015-10-29T10:20:50.550Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.669 33.839 1498.9149 10:20:20.66M 2015-10-29T10:20:50.731Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.669 33.838 1498.9150 10:20:20.86M 2015-10-29T10:20:50.936Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.669 33.839 1498.9156 10:20:21.08M 2015-10-29T10:20:51.136Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.669 33.839 1498.9146 10:20:21.28M 2015-10-29T10:20:51.341Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.668 33.838 1498.9128 10:20:21.48M 2015-10-29T10:20:51.546Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.676 33.846 1498.9221 10:20:21.68M 2015-10-29T10:20:51.746Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.677 33.846 1498.9238 10:20:21.88M 2015-10-29T10:20:51.952Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.688 33.856 1498.9363 10:20:22.10M 2015-10-29T10:20:52.152Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.686 33.855 1498.9351 10:20:22.30M 2015-10-29T10:20:52.356Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.686 33.855 1498.9352 10:20:22.49M 2015-10-29T10:20:52.561Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.686 33.855 1498.9358 10:20:22.69M 2015-10-29T10:20:52.761Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.686 33.855 1498.9358 10:20:22.89M 2015-10-29T10:20:52.966Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.687 33.855 1498.9369 10:20:23.11M 2015-10-29T10:20:53.171Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.689 33.857 1498.9410 10:20:23.31M 2015-10-29T10:20:53.392Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.690 33.857 1498.9426 10:20:23.51M 2015-10-29T10:20:53.576Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.690 33.858 1498.9432 10:20:23.73M 2015-10-29T10:20:53.776Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.691 33.858 1498.9445 10:20:23.91M 2015-10-29T10:20:53.981Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.692 33.859 1498.9451 10:20:24.13M 2015-10-29T10:20:54.186Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.702 33.869 1498.9575 10:20:24.33M 2015-10-29T10:20:54.390Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.703 33.870 1498.9594 10:20:24.53M 2015-10-29T10:20:54.587Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.715 33.881 1498.9719 10:20:24.72M 2015-10-29T10:20:54.793Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.715 33.882 1498.9724 10:20:24.92M 2015-10-29T10:20:54.996Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.716 33.883 1498.9742 10:20:25.14M 2015-10-29T10:20:55.196Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.718 33.884 1498.9767 10:20:25.34M 2015-10-29T10:20:55.401Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.719 33.885 1498.9781 10:20:25.54M 2015-10-29T10:20:55.606Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.720 33.886 1498.9791 10:20:25.74M 2015-10-29T10:20:55.806Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.721 33.888 1498.9807 10:20:25.94M 2015-10-29T10:20:56.006Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.723 33.889 1498.9827 10:20:26.15M 2015-10-29T10:20:56.211Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.723 33.890 1498.9832 10:20:26.35M 2015-10-29T10:20:56.416Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.737 33.903 1498.9984 10:20:26.55M 2015-10-29T10:20:56.616Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.738 33.904 1498.9987 10:20:26.75M 2015-10-29T10:20:56.821Z|I-OCEAN7-304-XXXX| 25.01 12.910 39.738 33.905 1498.9985 10:20:26.95M 2015-10-29T10:20:57.026Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.739 33.906 1498.9995 10:20:27.17M 2015-10-29T10:20:57.226Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.740 33.906 1499.0011 10:20:27.37M 2015-10-29T10:20:57.435Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.741 33.907 1499.0021 10:20:27.57M 2015-10-29T10:20:57.634Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.743 33.909 1499.0045 10:20:27.77M 2015-10-29T10:20:57.856Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.745 33.911 1499.0061 10:20:27.97M 2015-10-29T10:20:58.041Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.746 33.912 1499.0071 10:20:28.20M 2015-10-29T10:20:58.241Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.747 33.913 1499.0071 10:20:28.38M 2015-10-29T10:20:58.446Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.748 33.914 1499.0073 10:20:28.58M 2015-10-29T10:20:58.651Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.749 33.915 1499.0089 10:20:28.78M 2015-10-29T10:20:58.851Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.750 33.916 1499.0103 10:20:29.00M 2015-10-29T10:20:59.056Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.751 33.916 1499.0110 10:20:29.20M 2015-10-29T10:20:59.261Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.751 33.917 1499.0116 10:20:29.40M 2015-10-29T10:20:59.461Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.751 33.917 1499.0116 10:20:29.60M 2015-10-29T10:20:59.666Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.752 33.917 1499.0129 10:20:29.80M 2015-10-29T10:20:59.866Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.752 33.918 1499.0133 10:20:30.02M