2015-10-29T10:19:00.076Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.720 33.888 1498.9758 10:18:30.22M 2015-10-29T10:19:00.281Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.718 33.886 1498.9744 10:18:30.42M 2015-10-29T10:19:00.486Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.717 33.884 1498.9727 10:18:30.62M 2015-10-29T10:19:00.686Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.714 33.882 1498.9701 10:18:30.82M 2015-10-29T10:19:00.891Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.712 33.880 1498.9689 10:18:31.03M 2015-10-29T10:19:01.096Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.711 33.878 1498.9681 10:18:31.23M 2015-10-29T10:19:01.296Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.712 33.878 1498.9691 10:18:31.43M 2015-10-29T10:19:01.501Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.712 33.879 1498.9705 10:18:31.63M 2015-10-29T10:19:01.721Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.713 33.879 1498.9709 10:18:31.83M 2015-10-29T10:19:01.906Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.726 33.891 1498.9857 10:18:32.07M 2015-10-29T10:19:02.113Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.728 33.893 1498.9882 10:18:32.25M 2015-10-29T10:19:02.313Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.730 33.895 1498.9915 10:18:32.45M 2015-10-29T10:19:02.516Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.732 33.897 1498.9939 10:18:32.65M 2015-10-29T10:19:02.721Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.735 33.899 1498.9961 10:18:32.85M 2015-10-29T10:19:02.921Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.738 33.902 1498.9988 10:18:33.07M 2015-10-29T10:19:03.126Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.740 33.905 1499.0012 10:18:33.26M 2015-10-29T10:19:03.331Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.743 33.907 1499.0034 10:18:33.46M 2015-10-29T10:19:03.531Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.744 33.909 1499.0038 10:18:33.66M 2015-10-29T10:19:03.731Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.745 33.910 1499.0061 10:18:33.86M 2015-10-29T10:19:03.936Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.747 33.912 1499.0073 10:18:34.08M 2015-10-29T10:19:04.141Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.749 33.914 1499.0094 10:18:34.28M 2015-10-29T10:19:04.346Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.750 33.916 1499.0105 10:18:34.48M 2015-10-29T10:19:04.546Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.764 33.928 1499.0262 10:18:34.68M 2015-10-29T10:19:04.746Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.775 33.938 1499.0393 10:18:34.88M 2015-10-29T10:19:04.952Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.774 33.938 1499.0392 10:18:35.09M 2015-10-29T10:19:05.152Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.776 33.939 1499.0414 10:18:35.29M 2015-10-29T10:19:05.356Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.788 33.951 1499.0553 10:18:35.49M 2015-10-29T10:19:05.561Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.788 33.951 1499.0563 10:18:35.69M 2015-10-29T10:19:05.766Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.790 33.953 1499.0591 10:18:35.89M 2015-10-29T10:19:05.966Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.791 33.954 1499.0607 10:18:36.11M 2015-10-29T10:19:06.186Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.792 33.954 1499.0626 10:18:36.31M 2015-10-29T10:19:06.371Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.793 33.955 1499.0645 10:18:36.53M 2015-10-29T10:19:06.576Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.794 33.956 1499.0654 10:18:36.71M 2015-10-29T10:19:06.776Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.795 33.956 1499.0668 10:18:36.91M 2015-10-29T10:19:06.981Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.796 33.957 1499.0680 10:18:37.12M 2015-10-29T10:19:07.181Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.797 33.958 1499.0695 10:18:37.32M 2015-10-29T10:19:07.386Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.797 33.958 1499.0697 10:18:37.52M 2015-10-29T10:19:07.593Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.796 33.958 1499.0684 10:18:37.72M 2015-10-29T10:19:07.796Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.796 33.958 1499.0671 10:18:37.92M 2015-10-29T10:19:07.996Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.796 33.958 1499.0670 10:18:38.14M 2015-10-29T10:19:08.201Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.796 33.958 1499.0669 10:18:38.34M 2015-10-29T10:19:08.401Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.796 33.958 1499.0660 10:18:38.54M 2015-10-29T10:19:08.606Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.800 33.963 1499.0710 10:18:38.73M 2015-10-29T10:19:08.830Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.801 33.963 1499.0721 10:18:38.94M 2015-10-29T10:19:09.011Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.802 33.964 1499.0731 10:18:39.15M 2015-10-29T10:19:09.216Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0737 10:18:39.35M 2015-10-29T10:19:09.416Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0732 10:18:39.55M 2015-10-29T10:19:09.621Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0736 10:18:39.75M 2015-10-29T10:19:09.829Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.803 33.965 1499.0745 10:18:39.95M 2015-10-29T10:19:10.026Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.803 33.966 1499.0740 10:18:40.17M 2015-10-29T10:19:10.234Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.803 33.966 1499.0737 10:18:40.37M 2015-10-29T10:19:10.436Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.797 33.960 1499.0657 10:18:40.57M 2015-10-29T10:19:10.656Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.795 33.958 1499.0642 10:18:40.77M 2015-10-29T10:19:10.841Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.795 33.958 1499.0634 10:18:41.00M 2015-10-29T10:19:11.041Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.795 33.958 1499.0629 10:18:41.18M 2015-10-29T10:19:11.246Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.794 33.957 1499.0614 10:18:41.38M 2015-10-29T10:19:11.446Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.794 33.957 1499.0602 10:18:41.58M 2015-10-29T10:19:11.651Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.793 33.956 1499.0592 10:18:41.78M 2015-10-29T10:19:11.856Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.793 33.956 1499.0577 10:18:42.00M 2015-10-29T10:19:12.056Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.793 33.957 1499.0563 10:18:42.20M 2015-10-29T10:19:12.262Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.794 33.958 1499.0570 10:18:42.40M 2015-10-29T10:19:12.466Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.794 33.958 1499.0564 10:18:42.60M 2015-10-29T10:19:12.666Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.804 33.968 1499.0671 10:18:42.80M 2015-10-29T10:19:12.875Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.805 33.969 1499.0680 10:18:43.01M 2015-10-29T10:19:13.072Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0684 10:18:43.21M 2015-10-29T10:19:13.277Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0688 10:18:43.41M 2015-10-29T10:19:13.477Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.807 33.970 1499.0692 10:18:43.61M 2015-10-29T10:19:13.681Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.807 33.970 1499.0686 10:18:43.81M 2015-10-29T10:19:13.886Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0691 10:18:44.03M 2015-10-29T10:19:14.086Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.806 33.970 1499.0691 10:18:44.23M 2015-10-29T10:19:14.292Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.806 33.969 1499.0695 10:18:44.43M 2015-10-29T10:19:14.496Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.804 33.968 1499.0687 10:18:44.63M 2015-10-29T10:19:14.696Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.804 33.967 1499.0682 10:18:44.83M 2015-10-29T10:19:14.896Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.803 33.966 1499.0681 10:18:45.04M 2015-10-29T10:19:15.122Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.802 33.965 1499.0671 10:18:45.24M 2015-10-29T10:19:15.306Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.800 33.963 1499.0662 10:18:45.46M 2015-10-29T10:19:15.507Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.799 33.962 1499.0660 10:18:45.64M 2015-10-29T10:19:15.713Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.798 33.960 1499.0662 10:18:45.84M 2015-10-29T10:19:15.917Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.797 33.959 1499.0669 10:18:46.06M 2015-10-29T10:19:16.122Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.796 33.958 1499.0676 10:18:46.26M 2015-10-29T10:19:16.322Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.796 33.957 1499.0692 10:18:46.46M 2015-10-29T10:19:16.522Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.795 33.956 1499.0684 10:18:46.66M 2015-10-29T10:19:16.727Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.795 33.956 1499.0698 10:18:46.85M 2015-10-29T10:19:16.932Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.957 1499.0698 10:18:47.07M 2015-10-29T10:19:17.137Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.797 33.958 1499.0703 10:18:47.27M 2015-10-29T10:19:17.337Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.798 33.959 1499.0712 10:18:47.47M 2015-10-29T10:19:17.542Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.805 33.966 1499.0796 10:18:47.67M 2015-10-29T10:19:17.747Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.806 33.967 1499.0802 10:18:47.87M 2015-10-29T10:19:17.947Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.807 33.968 1499.0813 10:18:48.09M 2015-10-29T10:19:18.147Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.809 33.970 1499.0833 10:18:48.29M 2015-10-29T10:19:18.352Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.811 33.971 1499.0857 10:18:48.49M 2015-10-29T10:19:18.552Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.812 33.973 1499.0862 10:18:48.69M 2015-10-29T10:19:18.757Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.813 33.974 1499.0857 10:18:48.88M 2015-10-29T10:19:18.962Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.814 33.975 1499.0858 10:18:49.10M 2015-10-29T10:19:19.167Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.815 33.977 1499.0862 10:18:49.30M 2015-10-29T10:19:19.367Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.816 33.978 1499.0854 10:18:49.50M 2015-10-29T10:19:19.587Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.817 33.979 1499.0861 10:18:49.70M 2015-10-29T10:19:19.777Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.817 33.979 1499.0862 10:18:49.92M 2015-10-29T10:19:19.977Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.817 33.979 1499.0861 10:18:50.12M 2015-10-29T10:19:20.182Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.817 33.979 1499.0862 10:18:50.32M 2015-10-29T10:19:20.382Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.817 33.979 1499.0856 10:18:50.52M 2015-10-29T10:19:20.582Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.816 33.978 1499.0845 10:18:50.71M 2015-10-29T10:19:20.787Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.815 33.977 1499.0828 10:18:50.91M 2015-10-29T10:19:20.993Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.814 33.976 1499.0818 10:18:51.13M 2015-10-29T10:19:21.229Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.812 33.974 1499.0802 10:18:51.33M 2015-10-29T10:19:21.397Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.810 33.972 1499.0771 10:18:51.53M 2015-10-29T10:19:21.602Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.808 33.971 1499.0752 10:18:51.73M 2015-10-29T10:19:21.802Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.806 33.969 1499.0735 10:18:51.93M 2015-10-29T10:19:22.007Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.805 33.968 1499.0712 10:18:52.15M 2015-10-29T10:19:22.212Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.803 33.967 1499.0703 10:18:52.35M 2015-10-29T10:19:22.412Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.803 33.966 1499.0692 10:18:52.55M 2015-10-29T10:19:22.617Z|I-OCEAN7-304-XXXX| 24.91 12.910 39.802 33.966 1499.0691 10:18:52.75M 2015-10-29T10:19:22.817Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.802 33.966 1499.0684 10:18:52.95M 2015-10-29T10:19:23.022Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.802 33.966 1499.0684 10:18:53.16M 2015-10-29T10:19:23.222Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.802 33.966 1499.0687 10:18:53.36M 2015-10-29T10:19:23.427Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.804 33.968 1499.0703 10:18:53.56M 2015-10-29T10:19:23.634Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.826 33.988 1499.0947 10:18:53.76M 2015-10-29T10:19:23.834Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.868 34.029 1499.1431 10:18:53.96M 2015-10-29T10:19:24.052Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.889 34.049 1499.1672 10:18:54.18M 2015-10-29T10:19:24.242Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.889 34.049 1499.1674 10:18:54.39M 2015-10-29T10:19:24.442Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.889 34.049 1499.1682 10:18:54.58M 2015-10-29T10:19:24.647Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.890 34.049 1499.1681 10:18:54.78M 2015-10-29T10:19:24.847Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.889 34.049 1499.1683 10:18:55.00M 2015-10-29T10:19:25.052Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.890 34.049 1499.1683 10:18:55.19M 2015-10-29T10:19:25.257Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.890 34.049 1499.1689 10:18:55.39M 2015-10-29T10:19:25.457Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.890 34.048 1499.1692 10:18:55.59M 2015-10-29T10:19:25.662Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.889 34.048 1499.1689 10:18:55.79M 2015-10-29T10:19:25.867Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.888 34.046 1499.1689 10:18:56.01M 2015-10-29T10:19:26.067Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.873 34.031 1499.1511 10:18:56.21M 2015-10-29T10:19:26.272Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.871 34.029 1499.1492 10:18:56.41M 2015-10-29T10:19:26.472Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.869 34.028 1499.1469 10:18:56.61M 2015-10-29T10:19:26.677Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.868 34.026 1499.1451 10:18:56.80M 2015-10-29T10:19:26.882Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.866 34.025 1499.1429 10:18:57.02M 2015-10-29T10:19:27.082Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.865 34.024 1499.1423 10:18:57.22M 2015-10-29T10:19:27.282Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.864 34.023 1499.1404 10:18:57.42M 2015-10-29T10:19:27.492Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.863 34.022 1499.1392 10:18:57.62M 2015-10-29T10:19:27.692Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.870 34.029 1499.1475 10:18:57.82M 2015-10-29T10:19:27.897Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.871 34.030 1499.1490 10:18:58.04M 2015-10-29T10:19:28.097Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.872 34.030 1499.1499 10:18:58.24M 2015-10-29T10:19:28.297Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.873 34.031 1499.1511 10:18:58.44M 2015-10-29T10:19:28.522Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.874 34.032 1499.1523 10:18:58.63M 2015-10-29T10:19:28.707Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.875 34.034 1499.1523 10:18:58.85M 2015-10-29T10:19:28.913Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.877 34.036 1499.1541 10:18:59.05M 2015-10-29T10:19:29.112Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.879 34.038 1499.1564 10:18:59.25M 2015-10-29T10:19:29.313Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.880 34.039 1499.1571 10:18:59.45M 2015-10-29T10:19:29.522Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.881 34.040 1499.1595 10:18:59.65M 2015-10-29T10:19:29.722Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.882 34.041 1499.1608 10:18:59.85M 2015-10-29T10:19:29.922Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.883 34.042 1499.1609 10:19:00.07M 2015-10-29T10:19:30.127Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.882 34.041 1499.1597 10:19:00.27M 2015-10-29T10:19:30.332Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.880 34.039 1499.1588 10:19:00.47M 2015-10-29T10:19:30.537Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.877 34.036 1499.1565 10:19:00.67M 2015-10-29T10:19:30.737Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.875 34.033 1499.1537 10:19:00.87M 2015-10-29T10:19:30.942Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.872 34.031 1499.1498 10:19:01.08M 2015-10-29T10:19:31.142Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.869 34.028 1499.1460 10:19:01.28M 2015-10-29T10:19:31.347Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.866 34.026 1499.1426 10:19:01.48M 2015-10-29T10:19:31.552Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.863 34.023 1499.1403 10:19:01.68M 2015-10-29T10:19:31.752Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.857 34.017 1499.1344 10:19:01.88M 2015-10-29T10:19:31.952Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.858 34.018 1499.1348 10:19:02.10M 2015-10-29T10:19:32.157Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.859 34.019 1499.1362 10:19:02.30M 2015-10-29T10:19:32.362Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.875 34.034 1499.1537 10:19:02.50M 2015-10-29T10:19:32.562Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.890 34.049 1499.1715 10:19:02.70M 2015-10-29T10:19:32.767Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.892 34.050 1499.1733 10:19:02.89M 2015-10-29T10:19:32.988Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.894 34.052 1499.1755 10:19:03.11M 2015-10-29T10:19:33.172Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.898 34.056 1499.1805 10:19:03.33M 2015-10-29T10:19:33.377Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.898 34.056 1499.1796 10:19:03.51M 2015-10-29T10:19:33.577Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.898 34.056 1499.1793 10:19:03.71M 2015-10-29T10:19:33.782Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.890 34.048 1499.1702 10:19:03.91M 2015-10-29T10:19:33.988Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.875 34.034 1499.1549 10:19:04.13M 2015-10-29T10:19:34.187Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.874 34.032 1499.1550 10:19:04.33M 2015-10-29T10:19:34.393Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.873 34.031 1499.1544 10:19:04.53M 2015-10-29T10:19:34.597Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.872 34.030 1499.1533 10:19:04.72M 2015-10-29T10:19:34.797Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.870 34.028 1499.1525 10:19:04.93M 2015-10-29T10:19:35.002Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.868 34.026 1499.1509 10:19:05.14M 2015-10-29T10:19:35.202Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.867 34.024 1499.1498 10:19:05.34M 2015-10-29T10:19:35.407Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.865 34.023 1499.1484 10:19:05.54M 2015-10-29T10:19:35.607Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.865 34.022 1499.1472 10:19:05.74M 2015-10-29T10:19:35.817Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.864 34.021 1499.1469 10:19:05.94M 2015-10-29T10:19:36.017Z|I-OCEAN7-304-XXXX| 24.84 12.915 39.883 34.039 1499.1692 10:19:06.16M 2015-10-29T10:19:36.217Z|I-OCEAN7-304-XXXX| 24.82 12.915 39.883 34.039 1499.1688 10:19:06.36M 2015-10-29T10:19:36.422Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.887 34.045 1499.1667 10:19:06.56M 2015-10-29T10:19:36.622Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.888 34.046 1499.1681 10:19:06.76M 2015-10-29T10:19:36.827Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.890 34.049 1499.1703 10:19:06.95M 2015-10-29T10:19:37.028Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.890 34.049 1499.1694 10:19:07.17M 2015-10-29T10:19:37.235Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.891 34.049 1499.1692 10:19:07.37M 2015-10-29T10:19:37.453Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.891 34.050 1499.1697 10:19:07.57M 2015-10-29T10:19:37.638Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.886 34.045 1499.1632 10:19:07.79M 2015-10-29T10:19:37.842Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.885 34.044 1499.1613 10:19:07.97M 2015-10-29T10:19:38.047Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.883 34.043 1499.1598 10:19:08.19M 2015-10-29T10:19:38.247Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.882 34.041 1499.1592 10:19:08.39M 2015-10-29T10:19:38.469Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.879 34.039 1499.1571 10:19:08.59M 2015-10-29T10:19:38.653Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.877 34.036 1499.1532 10:19:08.78M 2015-10-29T10:19:38.858Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.873 34.033 1499.1495 10:19:09.00M 2015-10-29T10:19:39.063Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.870 34.030 1499.1455 10:19:09.20M 2015-10-29T10:19:39.263Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.867 34.027 1499.1426 10:19:09.40M 2015-10-29T10:19:39.468Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.865 34.025 1499.1410 10:19:09.60M 2015-10-29T10:19:39.673Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.863 34.023 1499.1393 10:19:09.80M 2015-10-29T10:19:39.873Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.862 34.021 1499.1365 10:19:10.02M 2015-10-29T10:19:40.078Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.860 34.020 1499.1351 10:19:10.22M 2015-10-29T10:19:40.278Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.863 34.023 1499.1382 10:19:10.42M 2015-10-29T10:19:40.483Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.864 34.024 1499.1396 10:19:10.62M 2015-10-29T10:19:40.688Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.865 34.025 1499.1410 10:19:10.82M 2015-10-29T10:19:40.888Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.868 34.027 1499.1439 10:19:11.03M 2015-10-29T10:19:41.093Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.869 34.028 1499.1464 10:19:11.23M 2015-10-29T10:19:41.298Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.870 34.029 1499.1484 10:19:11.43M 2015-10-29T10:19:41.498Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.872 34.031 1499.1500 10:19:11.63M 2015-10-29T10:19:41.703Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.873 34.032 1499.1516 10:19:11.83M 2015-10-29T10:19:41.918Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.873 34.031 1499.1516 10:19:12.05M 2015-10-29T10:19:42.108Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.873 34.031 1499.1517 10:19:12.26M 2015-10-29T10:19:42.308Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.873 34.032 1499.1520 10:19:12.45M 2015-10-29T10:19:42.513Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.873 34.032 1499.1510 10:19:12.64M 2015-10-29T10:19:42.718Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.872 34.031 1499.1510 10:19:12.84M 2015-10-29T10:19:42.918Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.871 34.030 1499.1510 10:19:13.06M 2015-10-29T10:19:43.123Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.870 34.029 1499.1501 10:19:13.26M 2015-10-29T10:19:43.323Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.870 34.028 1499.1493 10:19:13.46M 2015-10-29T10:19:43.523Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.870 34.029 1499.1488 10:19:13.66M 2015-10-29T10:19:43.728Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.869 34.029 1499.1478 10:19:13.86M 2015-10-29T10:19:43.933Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.868 34.028 1499.1470 10:19:14.08M 2015-10-29T10:19:44.150Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.867 34.026 1499.1450 10:19:14.27M 2015-10-29T10:19:44.338Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.866 34.025 1499.1434 10:19:14.48M 2015-10-29T10:19:44.543Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.865 34.025 1499.1422 10:19:14.68M 2015-10-29T10:19:44.748Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.865 34.025 1499.1415 10:19:14.87M 2015-10-29T10:19:44.953Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.864 34.025 1499.1405 10:19:15.09M 2015-10-29T10:19:45.153Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.864 34.025 1499.1393 10:19:15.29M 2015-10-29T10:19:45.353Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.864 34.024 1499.1396 10:19:15.49M 2015-10-29T10:19:45.558Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.865 34.025 1499.1400 10:19:15.69M 2015-10-29T10:19:45.789Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.880 34.039 1499.1564 10:19:15.89M 2015-10-29T10:19:45.963Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.882 34.041 1499.1582 10:19:16.11M 2015-10-29T10:19:46.168Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.884 34.043 1499.1592 10:19:16.31M 2015-10-29T10:19:46.388Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.883 34.042 1499.1586 10:19:16.51M 2015-10-29T10:19:46.573Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.882 34.041 1499.1573 10:19:16.72M 2015-10-29T10:19:46.773Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.881 34.041 1499.1571 10:19:16.90M 2015-10-29T10:19:46.978Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.881 34.040 1499.1561 10:19:17.12M 2015-10-29T10:19:47.183Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.880 34.040 1499.1550 10:19:17.32M 2015-10-29T10:19:47.383Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.872 34.032 1499.1455 10:19:17.52M 2015-10-29T10:19:47.588Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.871 34.031 1499.1448 10:19:17.72M 2015-10-29T10:19:47.793Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.870 34.030 1499.1439 10:19:17.92M 2015-10-29T10:19:47.993Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.858 34.018 1499.1309 10:19:18.14M 2015-10-29T10:19:48.198Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.857 34.017 1499.1301 10:19:18.34M 2015-10-29T10:19:48.398Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.856 34.016 1499.1296 10:19:18.54M 2015-10-29T10:19:48.603Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.855 34.015 1499.1284 10:19:18.73M 2015-10-29T10:19:48.808Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.854 34.014 1499.1277 10:19:18.93M 2015-10-29T10:19:49.008Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.853 34.012 1499.1277 10:19:19.15M 2015-10-29T10:19:49.213Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.852 34.011 1499.1276 10:19:19.35M 2015-10-29T10:19:49.418Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.851 34.010 1499.1277 10:19:19.55M 2015-10-29T10:19:49.618Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.851 34.010 1499.1285 10:19:19.75M 2015-10-29T10:19:49.823Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.851 34.010 1499.1283 10:19:19.95M 2015-10-29T10:19:50.023Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.852 34.011 1499.1289 10:19:20.17M 2015-10-29T10:19:50.228Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.853 34.012 1499.1301 10:19:20.37M 2015-10-29T10:19:50.433Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.854 34.013 1499.1306 10:19:20.56M 2015-10-29T10:19:50.635Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.872 34.030 1499.1508 10:19:20.77M 2015-10-29T10:19:50.858Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.874 34.033 1499.1532 10:19:20.96M 2015-10-29T10:19:51.070Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.880 34.039 1499.1606 10:19:21.20M 2015-10-29T10:19:51.243Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.880 34.039 1499.1605 10:19:21.38M 2015-10-29T10:19:51.469Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.880 34.039 1499.1610 10:19:21.58M 2015-10-29T10:19:51.653Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.880 34.039 1499.1608 10:19:21.78M 2015-10-29T10:19:51.853Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.879 34.038 1499.1594 10:19:22.00M 2015-10-29T10:19:52.053Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.879 34.037 1499.1592 10:19:22.20M 2015-10-29T10:19:52.258Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.878 34.037 1499.1587 10:19:22.40M 2015-10-29T10:19:52.463Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.877 34.036 1499.1584 10:19:22.59M 2015-10-29T10:19:52.663Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.870 34.029 1499.1500 10:19:22.80M 2015-10-29T10:19:52.868Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.868 34.027 1499.1479 10:19:23.01M 2015-10-29T10:19:53.068Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.866 34.025 1499.1455 10:19:23.21M 2015-10-29T10:19:53.273Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.865 34.024 1499.1440 10:19:23.41M 2015-10-29T10:19:53.473Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.864 34.023 1499.1429 10:19:23.61M 2015-10-29T10:19:53.678Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.862 34.022 1499.1414 10:19:23.81M 2015-10-29T10:19:53.883Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.860 34.020 1499.1394 10:19:24.03M 2015-10-29T10:19:54.083Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.858 34.017 1499.1356 10:19:24.23M 2015-10-29T10:19:54.288Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.856 34.016 1499.1338 10:19:24.43M 2015-10-29T10:19:54.493Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.853 34.013 1499.1301 10:19:24.63M 2015-10-29T10:19:54.693Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.853 34.013 1499.1282 10:19:24.82M 2015-10-29T10:19:54.898Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.853 34.013 1499.1289 10:19:25.04M 2015-10-29T10:19:55.103Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.853 34.013 1499.1294 10:19:25.24M 2015-10-29T10:19:55.318Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.867 34.026 1499.1443 10:19:25.44M 2015-10-29T10:19:55.503Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.868 34.027 1499.1461 10:19:25.66M 2015-10-29T10:19:55.708Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.869 34.028 1499.1472 10:19:25.84M 2015-10-29T10:19:55.913Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.871 34.029 1499.1487 10:19:26.06M 2015-10-29T10:19:56.118Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.873 34.031 1499.1506 10:19:26.26M 2015-10-29T10:19:56.318Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.874 34.032 1499.1527 10:19:26.46M 2015-10-29T10:19:56.523Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.875 34.033 1499.1531 10:19:26.65M 2015-10-29T10:19:56.723Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.875 34.034 1499.1528 10:19:26.85M 2015-10-29T10:19:56.928Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.875 34.034 1499.1525 10:19:27.07M 2015-10-29T10:19:57.133Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.870 34.028 1499.1465 10:19:27.27M 2015-10-29T10:19:57.338Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.869 34.028 1499.1460 10:19:27.47M 2015-10-29T10:19:57.538Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.857 34.016 1499.1316 10:19:27.67M 2015-10-29T10:19:57.738Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.855 34.014 1499.1306 10:19:27.87M 2015-10-29T10:19:57.943Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.854 34.013 1499.1285 10:19:28.09M 2015-10-29T10:19:58.149Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.854 34.013 1499.1282 10:19:28.28M 2015-10-29T10:19:58.348Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.854 34.014 1499.1284 10:19:28.49M 2015-10-29T10:19:58.550Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.854 34.014 1499.1278 10:19:28.69M 2015-10-29T10:19:58.754Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.854 34.014 1499.1278 10:19:28.88M 2015-10-29T10:19:58.958Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.855 34.015 1499.1277 10:19:29.10M 2015-10-29T10:19:59.158Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.855 34.015 1499.1281 10:19:29.30M 2015-10-29T10:19:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.856 34.016 1499.1289 10:19:29.50M 2015-10-29T10:19:59.568Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.857 34.017 1499.1288 10:19:29.70M 2015-10-29T10:19:59.784Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.857 34.016 1499.1333 10:19:29.90M 2015-10-29T10:19:59.973Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.858 34.017 1499.1351 10:19:30.13M