2015-10-29T10:18:00.183Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.778 33.942 1499.0443 10:17:30.32M 2015-10-29T10:18:00.388Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.780 33.944 1499.0463 10:17:30.52M 2015-10-29T10:18:00.588Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.782 33.946 1499.0485 10:17:30.72M 2015-10-29T10:18:00.793Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.784 33.948 1499.0500 10:17:30.92M 2015-10-29T10:18:00.998Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.804 33.967 1499.0718 10:17:31.14M 2015-10-29T10:18:01.203Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.806 33.969 1499.0747 10:17:31.34M 2015-10-29T10:18:01.403Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.808 33.971 1499.0781 10:17:31.54M 2015-10-29T10:18:01.608Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.810 33.973 1499.0806 10:17:31.73M 2015-10-29T10:18:01.829Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.813 33.975 1499.0831 10:17:31.93M 2015-10-29T10:18:02.013Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.814 33.976 1499.0844 10:17:32.15M 2015-10-29T10:18:02.218Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.815 33.977 1499.0857 10:17:32.35M 2015-10-29T10:18:02.419Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.817 33.979 1499.0878 10:17:32.55M 2015-10-29T10:18:02.623Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.817 33.979 1499.0876 10:17:32.75M 2015-10-29T10:18:02.823Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.816 33.979 1499.0870 10:17:32.95M 2015-10-29T10:18:03.029Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.815 33.978 1499.0853 10:17:33.17M 2015-10-29T10:18:03.229Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.814 33.976 1499.0845 10:17:33.36M 2015-10-29T10:18:03.435Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.798 33.961 1499.0659 10:17:33.56M 2015-10-29T10:18:03.654Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.796 33.959 1499.0636 10:17:33.76M 2015-10-29T10:18:03.839Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.793 33.956 1499.0613 10:17:34.00M 2015-10-29T10:18:04.043Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.791 33.954 1499.0587 10:17:34.18M 2015-10-29T10:18:04.243Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.788 33.951 1499.0560 10:17:34.38M 2015-10-29T10:18:04.448Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.787 33.949 1499.0538 10:17:34.58M 2015-10-29T10:18:04.654Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.786 33.948 1499.0532 10:17:34.78M 2015-10-29T10:18:04.854Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.785 33.948 1499.0527 10:17:35.00M 2015-10-29T10:18:05.059Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.786 33.948 1499.0540 10:17:35.19M 2015-10-29T10:18:05.259Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.786 33.948 1499.0532 10:17:35.40M 2015-10-29T10:18:05.463Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.786 33.948 1499.0532 10:17:35.59M 2015-10-29T10:18:05.669Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.798 33.959 1499.0660 10:17:35.79M 2015-10-29T10:18:05.869Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.799 33.961 1499.0684 10:17:36.01M 2015-10-29T10:18:06.074Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.801 33.963 1499.0704 10:17:36.21M 2015-10-29T10:18:06.279Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.816 33.977 1499.0878 10:17:36.41M 2015-10-29T10:18:06.479Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.817 33.978 1499.0880 10:17:36.61M 2015-10-29T10:18:06.684Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.818 33.979 1499.0894 10:17:36.81M 2015-10-29T10:18:06.884Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.820 33.981 1499.0908 10:17:37.03M 2015-10-29T10:18:07.089Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.821 33.982 1499.0927 10:17:37.23M 2015-10-29T10:18:07.294Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.821 33.982 1499.0946 10:17:37.43M 2015-10-29T10:18:07.494Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.822 33.982 1499.0946 10:17:37.62M 2015-10-29T10:18:07.699Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.822 33.982 1499.0950 10:17:37.82M 2015-10-29T10:18:07.899Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.821 33.982 1499.0938 10:17:38.04M 2015-10-29T10:18:08.124Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.819 33.981 1499.0925 10:17:38.24M 2015-10-29T10:18:08.304Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.818 33.979 1499.0896 10:17:38.46M 2015-10-29T10:18:08.509Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.816 33.978 1499.0874 10:17:38.64M 2015-10-29T10:18:08.709Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.814 33.976 1499.0859 10:17:38.84M 2015-10-29T10:18:08.914Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.811 33.973 1499.0833 10:17:39.05M 2015-10-29T10:18:09.119Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.787 33.950 1499.0564 10:17:39.26M 2015-10-29T10:18:09.324Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.785 33.949 1499.0538 10:17:39.45M 2015-10-29T10:18:09.524Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.783 33.947 1499.0513 10:17:39.65M 2015-10-29T10:18:09.724Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.782 33.945 1499.0500 10:17:39.85M 2015-10-29T10:18:09.934Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.780 33.944 1499.0485 10:17:40.07M 2015-10-29T10:18:10.139Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.784 33.947 1499.0515 10:17:40.27M 2015-10-29T10:18:10.349Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.785 33.948 1499.0525 10:17:40.47M 2015-10-29T10:18:10.539Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.785 33.949 1499.0521 10:17:40.67M 2015-10-29T10:18:10.739Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.805 33.967 1499.0746 10:17:40.87M 2015-10-29T10:18:10.949Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.805 33.967 1499.0753 10:17:41.09M 2015-10-29T10:18:11.149Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.806 33.968 1499.0752 10:17:41.29M 2015-10-29T10:18:11.354Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.806 33.968 1499.0760 10:17:41.48M 2015-10-29T10:18:11.554Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.819 33.980 1499.0895 10:17:41.68M 2015-10-29T10:18:11.759Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.820 33.982 1499.0908 10:17:41.88M 2015-10-29T10:18:11.964Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.822 33.983 1499.0917 10:17:42.10M 2015-10-29T10:18:12.164Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.823 33.984 1499.0930 10:17:42.30M 2015-10-29T10:18:12.364Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.823 33.984 1499.0946 10:17:42.50M 2015-10-29T10:18:12.589Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.824 33.984 1499.0968 10:17:42.70M 2015-10-29T10:18:12.790Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.823 33.984 1499.0966 10:17:42.92M 2015-10-29T10:18:12.979Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.822 33.983 1499.0961 10:17:43.12M 2015-10-29T10:18:13.179Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.821 33.981 1499.0934 10:17:43.32M 2015-10-29T10:18:13.384Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.819 33.980 1499.0907 10:17:43.51M 2015-10-29T10:18:13.584Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.817 33.977 1499.0881 10:17:43.71M 2015-10-29T10:18:13.789Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.814 33.975 1499.0858 10:17:43.91M 2015-10-29T10:18:13.989Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.812 33.973 1499.0824 10:17:44.13M 2015-10-29T10:18:14.194Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.810 33.970 1499.0804 10:17:44.33M 2015-10-29T10:18:14.399Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.791 33.953 1499.0597 10:17:44.53M 2015-10-29T10:18:14.599Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.790 33.952 1499.0585 10:17:44.73M 2015-10-29T10:18:14.804Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.788 33.950 1499.0566 10:17:44.93M 2015-10-29T10:18:15.004Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.787 33.949 1499.0554 10:17:45.15M 2015-10-29T10:18:15.209Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.777 33.940 1499.0435 10:17:45.34M 2015-10-29T10:18:15.414Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.776 33.939 1499.0416 10:17:45.55M 2015-10-29T10:18:15.614Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.779 33.941 1499.0461 10:17:45.74M 2015-10-29T10:18:15.819Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.780 33.943 1499.0477 10:17:45.94M 2015-10-29T10:18:16.024Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.797 33.959 1499.0673 10:17:46.16M 2015-10-29T10:18:16.224Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.799 33.961 1499.0693 10:17:46.36M 2015-10-29T10:18:16.429Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.802 33.964 1499.0723 10:17:46.56M 2015-10-29T10:18:16.629Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.804 33.966 1499.0757 10:17:46.76M 2015-10-29T10:18:16.835Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.807 33.969 1499.0789 10:17:46.96M 2015-10-29T10:18:17.054Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.809 33.971 1499.0809 10:17:47.18M 2015-10-29T10:18:17.239Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.812 33.972 1499.0884 10:17:47.39M 2015-10-29T10:18:17.444Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.816 33.976 1499.0929 10:17:47.57M 2015-10-29T10:18:17.644Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.817 33.977 1499.0939 10:17:47.77M 2015-10-29T10:18:17.849Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.817 33.977 1499.0941 10:17:47.97M 2015-10-29T10:18:18.054Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.811 33.971 1499.0881 10:17:48.19M 2015-10-29T10:18:18.254Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.810 33.970 1499.0872 10:17:48.39M 2015-10-29T10:18:18.459Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.809 33.969 1499.0854 10:17:48.59M 2015-10-29T10:18:18.659Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.808 33.967 1499.0841 10:17:48.79M 2015-10-29T10:18:18.864Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.806 33.966 1499.0823 10:17:49.00M 2015-10-29T10:18:19.064Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.791 33.951 1499.0638 10:17:49.21M 2015-10-29T10:18:19.269Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.789 33.950 1499.0620 10:17:49.40M 2015-10-29T10:18:19.474Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.788 33.949 1499.0601 10:17:49.60M 2015-10-29T10:18:19.674Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.786 33.948 1499.0571 10:17:49.80M 2015-10-29T10:18:19.879Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.786 33.947 1499.0566 10:17:50.02M 2015-10-29T10:18:20.084Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.785 33.947 1499.0551 10:17:50.22M 2015-10-29T10:18:20.289Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.785 33.947 1499.0541 10:17:50.42M 2015-10-29T10:18:20.489Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.784 33.947 1499.0533 10:17:50.62M 2015-10-29T10:18:20.689Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.785 33.947 1499.0530 10:17:50.82M 2015-10-29T10:18:20.894Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.785 33.948 1499.0524 10:17:51.04M 2015-10-29T10:18:21.094Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.786 33.949 1499.0526 10:17:51.24M 2015-10-29T10:18:21.299Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.786 33.949 1499.0535 10:17:51.43M 2015-10-29T10:18:21.519Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.788 33.951 1499.0549 10:17:51.63M 2015-10-29T10:18:21.704Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.790 33.953 1499.0562 10:17:51.85M 2015-10-29T10:18:21.910Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.792 33.955 1499.0580 10:17:52.05M 2015-10-29T10:18:22.149Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.794 33.958 1499.0601 10:17:52.25M 2015-10-29T10:18:22.314Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.796 33.960 1499.0614 10:17:52.45M 2015-10-29T10:18:22.519Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.798 33.961 1499.0637 10:17:52.65M 2015-10-29T10:18:22.719Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.800 33.963 1499.0658 10:17:52.85M 2015-10-29T10:18:22.924Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.802 33.965 1499.0690 10:17:53.07M 2015-10-29T10:18:23.129Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.804 33.967 1499.0718 10:17:53.26M 2015-10-29T10:18:23.329Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.807 33.969 1499.0748 10:17:53.46M 2015-10-29T10:18:23.534Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.809 33.971 1499.0784 10:17:53.66M 2015-10-29T10:18:23.739Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.811 33.973 1499.0803 10:17:53.86M 2015-10-29T10:18:23.939Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.813 33.975 1499.0826 10:17:54.08M 2015-10-29T10:18:24.144Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.815 33.977 1499.0853 10:17:54.28M 2015-10-29T10:18:24.344Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.816 33.978 1499.0870 10:17:54.48M 2015-10-29T10:18:24.549Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.808 33.970 1499.0773 10:17:54.68M 2015-10-29T10:18:24.754Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.805 33.968 1499.0750 10:17:54.88M 2015-10-29T10:18:24.954Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.803 33.965 1499.0720 10:17:55.10M 2015-10-29T10:18:25.154Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.800 33.963 1499.0697 10:17:55.29M 2015-10-29T10:18:25.364Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.797 33.960 1499.0668 10:17:55.49M 2015-10-29T10:18:25.565Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.788 33.951 1499.0564 10:17:55.70M 2015-10-29T10:18:25.764Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.787 33.950 1499.0554 10:17:55.89M 2015-10-29T10:18:25.990Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.786 33.949 1499.0543 10:17:56.11M 2015-10-29T10:18:26.175Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.792 33.955 1499.0612 10:17:56.33M 2015-10-29T10:18:26.375Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.793 33.956 1499.0621 10:17:56.51M 2015-10-29T10:18:26.579Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.808 33.970 1499.0789 10:17:56.71M 2015-10-29T10:18:26.784Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.810 33.972 1499.0812 10:17:56.91M 2015-10-29T10:18:26.985Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.818 33.979 1499.0891 10:17:57.13M 2015-10-29T10:18:27.189Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.819 33.980 1499.0894 10:17:57.33M 2015-10-29T10:18:27.390Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.819 33.981 1499.0906 10:17:57.52M 2015-10-29T10:18:27.595Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.821 33.982 1499.0928 10:17:57.72M 2015-10-29T10:18:27.800Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.821 33.982 1499.0946 10:17:57.92M 2015-10-29T10:18:28.005Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.821 33.982 1499.0936 10:17:58.14M 2015-10-29T10:18:28.205Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.812 33.974 1499.0826 10:17:58.34M 2015-10-29T10:18:28.405Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0825 10:17:58.54M 2015-10-29T10:18:28.610Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0817 10:17:58.74M 2015-10-29T10:18:28.815Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.812 33.974 1499.0811 10:17:58.94M 2015-10-29T10:18:29.015Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.809 33.972 1499.0774 10:17:59.16M 2015-10-29T10:18:29.220Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.802 33.965 1499.0686 10:17:59.35M 2015-10-29T10:18:29.420Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.801 33.964 1499.0680 10:17:59.55M 2015-10-29T10:18:29.625Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.800 33.963 1499.0667 10:17:59.75M 2015-10-29T10:18:29.825Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.798 33.962 1499.0651 10:17:59.95M 2015-10-29T10:18:30.030Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.797 33.961 1499.0636 10:18:00.17M 2015-10-29T10:18:30.235Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.796 33.959 1499.0621 10:18:00.37M 2015-10-29T10:18:30.455Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.795 33.959 1499.0618 10:18:00.57M 2015-10-29T10:18:30.635Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.795 33.958 1499.0613 10:18:00.78M 2015-10-29T10:18:30.840Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.795 33.958 1499.0612 10:18:00.96M 2015-10-29T10:18:31.045Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.795 33.959 1499.0616 10:18:01.18M 2015-10-29T10:18:31.250Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.796 33.960 1499.0629 10:18:01.38M 2015-10-29T10:18:31.450Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.797 33.961 1499.0638 10:18:01.58M 2015-10-29T10:18:31.655Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.813 33.976 1499.0814 10:18:01.78M 2015-10-29T10:18:31.855Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.815 33.978 1499.0847 10:18:02.00M 2015-10-29T10:18:32.060Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.817 33.980 1499.0872 10:18:02.20M 2015-10-29T10:18:32.265Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.819 33.981 1499.0891 10:18:02.40M 2015-10-29T10:18:32.470Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.821 33.984 1499.0908 10:18:02.60M 2015-10-29T10:18:32.670Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.823 33.985 1499.0924 10:18:02.80M 2015-10-29T10:18:32.909Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.824 33.986 1499.0936 10:18:03.02M 2015-10-29T10:18:33.075Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.825 33.987 1499.0953 10:18:03.22M 2015-10-29T10:18:33.280Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.822 33.984 1499.0919 10:18:03.41M 2015-10-29T10:18:33.480Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.821 33.983 1499.0908 10:18:03.61M 2015-10-29T10:18:33.685Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.821 33.983 1499.0894 10:18:03.81M 2015-10-29T10:18:33.890Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.819 33.981 1499.0885 10:18:04.03M 2015-10-29T10:18:34.090Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.803 33.966 1499.0704 10:18:04.23M 2015-10-29T10:18:34.295Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.802 33.964 1499.0696 10:18:04.43M 2015-10-29T10:18:34.500Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.788 33.951 1499.0536 10:18:04.63M 2015-10-29T10:18:34.700Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.787 33.950 1499.0522 10:18:04.83M 2015-10-29T10:18:34.920Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.786 33.949 1499.0514 10:18:05.04M 2015-10-29T10:18:35.105Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.786 33.949 1499.0499 10:18:05.26M 2015-10-29T10:18:35.310Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.785 33.948 1499.0502 10:18:05.44M 2015-10-29T10:18:35.515Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.785 33.948 1499.0498 10:18:05.64M 2015-10-29T10:18:35.715Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.785 33.949 1499.0492 10:18:05.84M 2015-10-29T10:18:35.915Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.800 33.963 1499.0667 10:18:06.06M 2015-10-29T10:18:36.120Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.803 33.965 1499.0693 10:18:06.26M 2015-10-29T10:18:36.325Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.806 33.968 1499.0737 10:18:06.46M 2015-10-29T10:18:36.525Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.809 33.971 1499.0762 10:18:06.66M 2015-10-29T10:18:36.730Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.829 33.990 1499.0984 10:18:06.86M 2015-10-29T10:18:36.935Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.830 33.991 1499.0994 10:18:07.08M 2015-10-29T10:18:37.135Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.831 33.992 1499.1013 10:18:07.27M 2015-10-29T10:18:37.340Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.832 33.993 1499.1018 10:18:07.47M 2015-10-29T10:18:37.540Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.833 33.994 1499.1034 10:18:07.67M 2015-10-29T10:18:37.745Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.823 33.985 1499.0927 10:18:07.87M 2015-10-29T10:18:37.952Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.822 33.984 1499.0914 10:18:08.09M 2015-10-29T10:18:38.155Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.821 33.983 1499.0913 10:18:08.29M 2015-10-29T10:18:38.355Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0819 10:18:08.49M 2015-10-29T10:18:38.555Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.812 33.974 1499.0824 10:18:08.69M 2015-10-29T10:18:38.760Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.812 33.973 1499.0826 10:18:08.89M 2015-10-29T10:18:38.965Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.811 33.973 1499.0833 10:18:09.11M 2015-10-29T10:18:39.189Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.811 33.973 1499.0834 10:18:09.31M 2015-10-29T10:18:39.390Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.811 33.973 1499.0833 10:18:09.50M 2015-10-29T10:18:39.570Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.972 1499.0815 10:18:09.72M 2015-10-29T10:18:39.775Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.809 33.971 1499.0812 10:18:09.90M 2015-10-29T10:18:39.980Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.815 33.976 1499.0875 10:18:10.12M 2015-10-29T10:18:40.185Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.816 33.978 1499.0885 10:18:10.32M 2015-10-29T10:18:40.385Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.818 33.980 1499.0902 10:18:10.52M 2015-10-29T10:18:40.590Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.820 33.982 1499.0924 10:18:10.72M 2015-10-29T10:18:40.790Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.825 33.986 1499.0981 10:18:10.92M 2015-10-29T10:18:40.995Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.825 33.987 1499.0986 10:18:11.14M 2015-10-29T10:18:41.195Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.822 33.984 1499.0945 10:18:11.34M 2015-10-29T10:18:41.400Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.821 33.983 1499.0936 10:18:11.53M 2015-10-29T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.821 33.983 1499.0931 10:18:11.73M 2015-10-29T10:18:41.805Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.813 33.975 1499.0844 10:18:11.93M 2015-10-29T10:18:42.010Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.813 33.975 1499.0840 10:18:12.15M 2015-10-29T10:18:42.210Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.813 33.975 1499.0836 10:18:12.35M 2015-10-29T10:18:42.420Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.809 33.971 1499.0792 10:18:12.55M 2015-10-29T10:18:42.620Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.808 33.970 1499.0803 10:18:12.75M 2015-10-29T10:18:42.820Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.808 33.969 1499.0796 10:18:12.95M 2015-10-29T10:18:43.025Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.808 33.969 1499.0806 10:18:13.16M 2015-10-29T10:18:43.233Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.808 33.969 1499.0818 10:18:13.37M 2015-10-29T10:18:43.432Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.809 33.969 1499.0831 10:18:13.56M 2015-10-29T10:18:43.635Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.810 33.970 1499.0847 10:18:13.76M 2015-10-29T10:18:43.855Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.808 33.968 1499.0826 10:18:13.96M 2015-10-29T10:18:44.040Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.809 33.970 1499.0834 10:18:14.20M 2015-10-29T10:18:44.240Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.810 33.970 1499.0833 10:18:14.38M 2015-10-29T10:18:44.445Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.811 33.971 1499.0850 10:18:14.58M 2015-10-29T10:18:44.650Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.811 33.972 1499.0859 10:18:14.78M 2015-10-29T10:18:44.850Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.818 33.978 1499.0935 10:18:15.00M 2015-10-29T10:18:45.055Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.818 33.978 1499.0940 10:18:15.19M 2015-10-29T10:18:45.260Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.818 33.978 1499.0944 10:18:15.39M 2015-10-29T10:18:45.460Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.819 33.978 1499.0940 10:18:15.59M 2015-10-29T10:18:45.660Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.819 33.979 1499.0940 10:18:15.79M 2015-10-29T10:18:45.872Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.819 33.979 1499.0939 10:18:16.01M 2015-10-29T10:18:46.072Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.819 33.979 1499.0931 10:18:16.21M 2015-10-29T10:18:46.272Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.808 33.968 1499.0812 10:18:16.41M 2015-10-29T10:18:46.472Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.807 33.967 1499.0803 10:18:16.61M 2015-10-29T10:18:46.680Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.805 33.966 1499.0791 10:18:16.80M 2015-10-29T10:18:46.880Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.804 33.964 1499.0769 10:18:17.03M 2015-10-29T10:18:47.085Z|I-OCEAN7-304-XXXX| 24.79 12.914 39.803 33.964 1499.0759 10:18:17.22M 2015-10-29T10:18:47.290Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.802 33.963 1499.0743 10:18:17.42M 2015-10-29T10:18:47.490Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.802 33.963 1499.0730 10:18:17.62M 2015-10-29T10:18:47.695Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.802 33.962 1499.0741 10:18:17.82M 2015-10-29T10:18:47.895Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.803 33.963 1499.0753 10:18:18.04M 2015-10-29T10:18:48.100Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.803 33.963 1499.0752 10:18:18.24M 2015-10-29T10:18:48.320Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.804 33.964 1499.0758 10:18:18.44M 2015-10-29T10:18:48.509Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.804 33.965 1499.0760 10:18:18.66M 2015-10-29T10:18:48.705Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.804 33.965 1499.0762 10:18:18.83M 2015-10-29T10:18:48.916Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.805 33.966 1499.0760 10:18:19.05M 2015-10-29T10:18:49.116Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.804 33.965 1499.0757 10:18:19.26M 2015-10-29T10:18:49.320Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.805 33.966 1499.0754 10:18:19.45M 2015-10-29T10:18:49.520Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.797 33.959 1499.0658 10:18:19.65M 2015-10-29T10:18:49.726Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.796 33.959 1499.0640 10:18:19.85M 2015-10-29T10:18:49.930Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.795 33.957 1499.0621 10:18:20.07M 2015-10-29T10:18:50.149Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.794 33.957 1499.0621 10:18:20.27M 2015-10-29T10:18:50.331Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.786 33.949 1499.0535 10:18:20.47M 2015-10-29T10:18:50.535Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.785 33.948 1499.0527 10:18:20.67M 2015-10-29T10:18:50.740Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.783 33.946 1499.0516 10:18:20.87M 2015-10-29T10:18:50.940Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.780 33.943 1499.0481 10:18:21.09M 2015-10-29T10:18:51.145Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.780 33.942 1499.0497 10:18:21.28M 2015-10-29T10:18:51.345Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.780 33.942 1499.0503 10:18:21.48M 2015-10-29T10:18:51.551Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.780 33.942 1499.0504 10:18:21.68M 2015-10-29T10:18:51.756Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.779 33.941 1499.0496 10:18:21.88M 2015-10-29T10:18:51.990Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.779 33.941 1499.0493 10:18:22.10M 2015-10-29T10:18:52.161Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.768 33.930 1499.0377 10:18:22.30M 2015-10-29T10:18:52.366Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.753 33.916 1499.0199 10:18:22.50M 2015-10-29T10:18:52.566Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.752 33.916 1499.0197 10:18:22.70M 2015-10-29T10:18:52.786Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.752 33.916 1499.0194 10:18:22.90M 2015-10-29T10:18:52.976Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.752 33.916 1499.0179 10:18:23.13M 2015-10-29T10:18:53.176Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.751 33.915 1499.0170 10:18:23.31M 2015-10-29T10:18:53.381Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.743 33.907 1499.0082 10:18:23.51M 2015-10-29T10:18:53.581Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.742 33.907 1499.0068 10:18:23.71M 2015-10-29T10:18:53.786Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.742 33.906 1499.0059 10:18:23.91M 2015-10-29T10:18:53.992Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.741 33.905 1499.0045 10:18:24.13M 2015-10-29T10:18:54.193Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.739 33.903 1499.0020 10:18:24.33M 2015-10-29T10:18:54.396Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.736 33.901 1498.9979 10:18:24.53M 2015-10-29T10:18:54.596Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.733 33.898 1498.9943 10:18:24.73M 2015-10-29T10:18:54.801Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.731 33.896 1498.9915 10:18:24.92M 2015-10-29T10:18:55.006Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.729 33.894 1498.9886 10:18:25.14M 2015-10-29T10:18:55.206Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.727 33.892 1498.9861 10:18:25.34M 2015-10-29T10:18:55.411Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.726 33.891 1498.9838 10:18:25.54M 2015-10-29T10:18:55.616Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.725 33.890 1498.9825 10:18:25.74M 2015-10-29T10:18:55.816Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.712 33.877 1498.9690 10:18:25.94M 2015-10-29T10:18:56.021Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.717 33.882 1498.9771 10:18:26.16M 2015-10-29T10:18:56.221Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.719 33.883 1498.9796 10:18:26.36M 2015-10-29T10:18:56.421Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.720 33.885 1498.9810 10:18:26.56M 2015-10-29T10:18:56.635Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.721 33.886 1498.9825 10:18:26.75M 2015-10-29T10:18:56.834Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.733 33.897 1498.9960 10:18:26.96M 2015-10-29T10:18:57.034Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.733 33.897 1498.9962 10:18:27.17M 2015-10-29T10:18:57.251Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.733 33.897 1498.9963 10:18:27.37M 2015-10-29T10:18:57.441Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.734 33.898 1498.9960 10:18:27.59M 2015-10-29T10:18:57.646Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.734 33.898 1498.9955 10:18:27.77M 2015-10-29T10:18:57.846Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.733 33.898 1498.9939 10:18:27.97M 2015-10-29T10:18:58.051Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.733 33.898 1498.9932 10:18:28.19M 2015-10-29T10:18:58.251Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.733 33.898 1498.9930 10:18:28.39M 2015-10-29T10:18:58.456Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.732 33.898 1498.9919 10:18:28.59M 2015-10-29T10:18:58.656Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.732 33.898 1498.9912 10:18:28.79M 2015-10-29T10:18:58.861Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.731 33.898 1498.9905 10:18:29.00M 2015-10-29T10:18:59.066Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.732 33.898 1498.9908 10:18:29.21M 2015-10-29T10:18:59.266Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.732 33.899 1498.9904 10:18:29.40M 2015-10-29T10:18:59.472Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.733 33.900 1498.9911 10:18:29.60M 2015-10-29T10:18:59.676Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.734 33.901 1498.9912 10:18:29.80M 2015-10-29T10:18:59.876Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.734 33.901 1498.9912 10:18:30.02M