2015-10-29T10:17:00.091Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.828 33.988 1499.1056 10:16:30.22M 2015-10-29T10:17:00.296Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.828 33.988 1499.1038 10:16:30.42M 2015-10-29T10:17:00.496Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.820 33.981 1499.0923 10:16:30.62M 2015-10-29T10:17:00.701Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.819 33.980 1499.0902 10:16:30.82M 2015-10-29T10:17:00.901Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.808 33.970 1499.0765 10:16:31.04M 2015-10-29T10:17:01.121Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.807 33.969 1499.0751 10:16:31.24M 2015-10-29T10:17:01.306Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.806 33.969 1499.0734 10:16:31.45M 2015-10-29T10:17:01.513Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.806 33.968 1499.0719 10:16:31.64M 2015-10-29T10:17:01.712Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.805 33.968 1499.0703 10:16:31.84M 2015-10-29T10:17:01.916Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.805 33.968 1499.0697 10:16:32.05M 2015-10-29T10:17:02.116Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.804 33.967 1499.0690 10:16:32.25M 2015-10-29T10:17:02.321Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.803 33.966 1499.0677 10:16:32.45M 2015-10-29T10:17:02.526Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.805 33.969 1499.0708 10:16:32.65M 2015-10-29T10:17:02.731Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.806 33.969 1499.0718 10:16:32.85M 2015-10-29T10:17:02.931Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.807 33.970 1499.0736 10:16:33.07M 2015-10-29T10:17:03.136Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.808 33.971 1499.0751 10:16:33.27M 2015-10-29T10:17:03.341Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.809 33.972 1499.0765 10:16:33.47M 2015-10-29T10:17:03.541Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.810 33.971 1499.0845 10:16:33.67M 2015-10-29T10:17:03.746Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.832 33.991 1499.1096 10:16:33.87M 2015-10-29T10:17:03.946Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.835 33.994 1499.1133 10:16:34.09M 2015-10-29T10:17:04.152Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.837 33.995 1499.1166 10:16:34.28M 2015-10-29T10:17:04.353Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.838 33.997 1499.1190 10:16:34.48M 2015-10-29T10:17:04.556Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.840 33.999 1499.1207 10:16:34.68M 2015-10-29T10:17:04.756Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.842 34.001 1499.1227 10:16:34.88M 2015-10-29T10:17:04.961Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.844 34.002 1499.1245 10:16:35.10M 2015-10-29T10:17:05.189Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.845 34.004 1499.1250 10:16:35.30M 2015-10-29T10:17:05.366Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.844 34.003 1499.1238 10:16:35.50M 2015-10-29T10:17:05.586Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.843 34.003 1499.1224 10:16:35.69M 2015-10-29T10:17:05.776Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.842 34.002 1499.1205 10:16:35.91M 2015-10-29T10:17:05.976Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.841 34.001 1499.1177 10:16:36.12M 2015-10-29T10:17:06.176Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.839 34.000 1499.1155 10:16:36.31M 2015-10-29T10:17:06.381Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.837 33.998 1499.1127 10:16:36.51M 2015-10-29T10:17:06.586Z|I-OCEAN7-304-XXXX| 25.04 12.911 39.835 33.997 1499.1100 10:16:36.71M 2015-10-29T10:17:06.786Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.833 33.995 1499.1073 10:16:36.91M 2015-10-29T10:17:06.993Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.831 33.993 1499.1049 10:16:37.13M 2015-10-29T10:17:07.196Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.829 33.991 1499.1024 10:16:37.33M 2015-10-29T10:17:07.401Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.827 33.989 1499.0990 10:16:37.53M 2015-10-29T10:17:07.601Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.825 33.984 1499.1036 10:16:37.73M 2015-10-29T10:17:07.806Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.822 33.981 1499.1011 10:16:37.93M 2015-10-29T10:17:08.006Z|I-OCEAN7-304-XXXX| 24.91 12.915 39.820 33.979 1499.0988 10:16:38.14M 2015-10-29T10:17:08.211Z|I-OCEAN7-304-XXXX| 24.88 12.915 39.818 33.977 1499.0966 10:16:38.34M 2015-10-29T10:17:08.429Z|I-OCEAN7-304-XXXX| 24.83 12.915 39.817 33.976 1499.0944 10:16:38.54M 2015-10-29T10:17:08.616Z|I-OCEAN7-304-XXXX| 24.82 12.915 39.816 33.975 1499.0942 10:16:38.74M 2015-10-29T10:17:08.816Z|I-OCEAN7-304-XXXX| 24.76 12.915 39.816 33.974 1499.0936 10:16:38.94M 2015-10-29T10:17:09.021Z|I-OCEAN7-304-XXXX| 24.76 12.916 39.816 33.974 1499.0941 10:16:39.16M 2015-10-29T10:17:09.226Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.817 33.975 1499.0940 10:16:39.36M 2015-10-29T10:17:09.435Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.818 33.977 1499.0947 10:16:39.56M 2015-10-29T10:17:09.634Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.820 33.979 1499.0950 10:16:39.76M 2015-10-29T10:17:09.834Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.821 33.980 1499.0958 10:16:39.95M 2015-10-29T10:17:10.056Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.823 33.982 1499.0973 10:16:40.17M 2015-10-29T10:17:10.241Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.826 33.985 1499.1001 10:16:40.39M 2015-10-29T10:17:10.446Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.828 33.987 1499.1024 10:16:40.57M 2015-10-29T10:17:10.646Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.831 33.990 1499.1040 10:16:40.77M 2015-10-29T10:17:10.851Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.833 33.992 1499.1058 10:16:40.97M 2015-10-29T10:17:11.056Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.835 33.995 1499.1079 10:16:41.19M 2015-10-29T10:17:11.256Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.836 33.996 1499.1088 10:16:41.39M 2015-10-29T10:17:11.461Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.838 33.998 1499.1096 10:16:41.59M 2015-10-29T10:17:11.661Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.838 33.998 1499.1102 10:16:41.79M 2015-10-29T10:17:11.866Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.838 33.998 1499.1108 10:16:42.01M 2015-10-29T10:17:12.066Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.838 33.998 1499.1111 10:16:42.21M 2015-10-29T10:17:12.272Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.837 33.997 1499.1107 10:16:42.40M 2015-10-29T10:17:12.472Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.823 33.984 1499.0952 10:16:42.60M 2015-10-29T10:17:12.676Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.820 33.981 1499.0925 10:16:42.80M 2015-10-29T10:17:12.876Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.818 33.979 1499.0911 10:16:43.02M 2015-10-29T10:17:13.081Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.816 33.977 1499.0886 10:16:43.22M 2015-10-29T10:17:13.282Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.814 33.975 1499.0868 10:16:43.42M 2015-10-29T10:17:13.486Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.813 33.974 1499.0854 10:16:43.61M 2015-10-29T10:17:13.691Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.812 33.973 1499.0858 10:16:43.81M 2015-10-29T10:17:13.896Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.811 33.973 1499.0861 10:16:44.03M 2015-10-29T10:17:14.101Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.812 33.973 1499.0863 10:16:44.23M 2015-10-29T10:17:14.301Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.812 33.973 1499.0873 10:16:44.43M 2015-10-29T10:17:14.521Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.814 33.974 1499.0895 10:16:44.63M 2015-10-29T10:17:14.706Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.815 33.976 1499.0918 10:16:44.85M 2015-10-29T10:17:14.912Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.816 33.977 1499.0930 10:16:45.05M 2015-10-29T10:17:15.116Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.823 33.984 1499.1012 10:16:45.25M 2015-10-29T10:17:15.316Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.824 33.984 1499.1014 10:16:45.45M 2015-10-29T10:17:15.521Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.823 33.984 1499.1014 10:16:45.65M 2015-10-29T10:17:15.749Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.822 33.982 1499.1012 10:16:45.85M 2015-10-29T10:17:15.926Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.821 33.980 1499.1001 10:16:46.06M 2015-10-29T10:17:16.131Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.819 33.978 1499.0989 10:16:46.26M 2015-10-29T10:17:16.332Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.818 33.977 1499.0985 10:16:46.46M 2015-10-29T10:17:16.536Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.816 33.976 1499.0967 10:16:46.66M 2015-10-29T10:17:16.736Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.805 33.965 1499.0826 10:16:46.86M 2015-10-29T10:17:16.941Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.803 33.963 1499.0809 10:16:47.08M 2015-10-29T10:17:17.141Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.803 33.963 1499.0806 10:16:47.28M 2015-10-29T10:17:17.346Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.802 33.963 1499.0793 10:16:47.48M 2015-10-29T10:17:17.553Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.802 33.962 1499.0779 10:16:47.68M 2015-10-29T10:17:17.753Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.801 33.961 1499.0764 10:16:47.88M 2015-10-29T10:17:17.957Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.800 33.961 1499.0743 10:16:48.09M 2015-10-29T10:17:18.162Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.799 33.960 1499.0724 10:16:48.29M 2015-10-29T10:17:18.362Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.800 33.961 1499.0723 10:16:48.49M 2015-10-29T10:17:18.567Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.801 33.962 1499.0729 10:16:48.69M 2015-10-29T10:17:18.772Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.815 33.976 1499.0870 10:16:48.89M 2015-10-29T10:17:18.987Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.818 33.979 1499.0885 10:16:49.11M 2015-10-29T10:17:19.177Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.820 33.982 1499.0908 10:16:49.32M 2015-10-29T10:17:19.377Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.823 33.986 1499.0885 10:16:49.51M 2015-10-29T10:17:19.582Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.826 33.988 1499.0920 10:16:49.71M 2015-10-29T10:17:19.782Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.827 33.990 1499.0931 10:16:49.91M 2015-10-29T10:17:19.987Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.829 33.991 1499.0935 10:16:50.12M 2015-10-29T10:17:20.187Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.830 33.992 1499.0951 10:16:50.32M 2015-10-29T10:17:20.393Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.829 33.992 1499.0956 10:16:50.52M 2015-10-29T10:17:20.597Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.828 33.991 1499.0947 10:16:50.72M 2015-10-29T10:17:20.797Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.827 33.990 1499.0928 10:16:50.92M 2015-10-29T10:17:20.997Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.825 33.988 1499.0905 10:16:51.14M 2015-10-29T10:17:21.207Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.823 33.985 1499.0883 10:16:51.33M 2015-10-29T10:17:21.407Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.820 33.983 1499.0867 10:16:51.54M 2015-10-29T10:17:21.612Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.792 33.956 1499.0560 10:16:51.74M 2015-10-29T10:17:21.817Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.790 33.953 1499.0536 10:16:51.93M 2015-10-29T10:17:22.017Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.787 33.950 1499.0519 10:16:52.16M 2015-10-29T10:17:22.222Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.785 33.948 1499.0505 10:16:52.35M 2015-10-29T10:17:22.430Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.791 33.953 1499.0579 10:16:52.55M 2015-10-29T10:17:22.627Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.792 33.955 1499.0603 10:16:52.75M 2015-10-29T10:17:22.834Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.794 33.956 1499.0631 10:16:52.95M 2015-10-29T10:17:23.034Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.796 33.958 1499.0663 10:16:53.17M 2015-10-29T10:17:23.237Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.799 33.961 1499.0703 10:16:53.37M 2015-10-29T10:17:23.457Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.801 33.962 1499.0737 10:16:53.57M 2015-10-29T10:17:23.642Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.803 33.965 1499.0765 10:16:53.78M 2015-10-29T10:17:23.869Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.805 33.967 1499.0791 10:16:53.97M 2015-10-29T10:17:24.047Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.807 33.968 1499.0819 10:16:54.18M 2015-10-29T10:17:24.247Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.809 33.970 1499.0848 10:16:54.38M 2015-10-29T10:17:24.457Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.811 33.971 1499.0872 10:16:54.58M 2015-10-29T10:17:24.657Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.812 33.973 1499.0886 10:16:54.78M 2015-10-29T10:17:24.857Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.814 33.974 1499.0907 10:16:55.00M 2015-10-29T10:17:25.069Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.815 33.975 1499.0922 10:16:55.20M 2015-10-29T10:17:25.267Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.817 33.977 1499.0944 10:16:55.39M 2015-10-29T10:17:25.467Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.818 33.979 1499.0946 10:16:55.60M 2015-10-29T10:17:25.667Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.819 33.980 1499.0957 10:16:55.79M 2015-10-29T10:17:25.872Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.820 33.981 1499.0963 10:16:56.01M 2015-10-29T10:17:26.077Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.820 33.981 1499.0961 10:16:56.21M 2015-10-29T10:17:26.277Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.819 33.980 1499.0946 10:16:56.41M 2015-10-29T10:17:26.482Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.819 33.980 1499.0933 10:16:56.61M 2015-10-29T10:17:26.687Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.818 33.979 1499.0918 10:16:56.81M 2015-10-29T10:17:26.892Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.818 33.979 1499.0908 10:16:57.03M 2015-10-29T10:17:27.092Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.817 33.979 1499.0892 10:16:57.23M 2015-10-29T10:17:27.297Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.816 33.978 1499.0867 10:16:57.43M 2015-10-29T10:17:27.497Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.816 33.978 1499.0863 10:16:57.63M 2015-10-29T10:17:27.697Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.815 33.977 1499.0844 10:16:57.83M 2015-10-29T10:17:27.922Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.814 33.976 1499.0831 10:16:58.04M 2015-10-29T10:17:28.107Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.813 33.975 1499.0811 10:16:58.26M 2015-10-29T10:17:28.307Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.812 33.974 1499.0801 10:16:58.44M 2015-10-29T10:17:28.512Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.811 33.974 1499.0797 10:16:58.64M 2015-10-29T10:17:28.712Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.811 33.973 1499.0786 10:16:58.84M 2015-10-29T10:17:28.922Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.811 33.973 1499.0786 10:16:59.06M 2015-10-29T10:17:29.122Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.810 33.973 1499.0795 10:16:59.26M 2015-10-29T10:17:29.322Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.811 33.974 1499.0791 10:16:59.46M 2015-10-29T10:17:29.527Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.812 33.974 1499.0792 10:16:59.65M 2015-10-29T10:17:29.749Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.812 33.975 1499.0797 10:16:59.85M 2015-10-29T10:17:29.937Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.813 33.975 1499.0809 10:17:00.07M 2015-10-29T10:17:30.149Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.813 33.975 1499.0824 10:17:00.27M 2015-10-29T10:17:30.342Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.814 33.976 1499.0837 10:17:00.47M 2015-10-29T10:17:30.549Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.815 33.977 1499.0845 10:17:00.67M 2015-10-29T10:17:30.747Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.816 33.978 1499.0857 10:17:00.87M 2015-10-29T10:17:30.952Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.818 33.980 1499.0863 10:17:01.09M 2015-10-29T10:17:31.152Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.820 33.981 1499.0887 10:17:01.29M 2015-10-29T10:17:31.352Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.821 33.983 1499.0895 10:17:01.49M 2015-10-29T10:17:31.557Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.821 33.983 1499.0907 10:17:01.68M 2015-10-29T10:17:31.757Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.822 33.984 1499.0916 10:17:01.88M 2015-10-29T10:17:31.962Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.823 33.985 1499.0911 10:17:02.10M 2015-10-29T10:17:32.162Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.823 33.985 1499.0911 10:17:02.30M 2015-10-29T10:17:32.387Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.823 33.985 1499.0922 10:17:02.50M 2015-10-29T10:17:32.572Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.823 33.985 1499.0933 10:17:02.72M 2015-10-29T10:17:32.777Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.823 33.985 1499.0933 10:17:02.90M 2015-10-29T10:17:32.982Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.823 33.985 1499.0933 10:17:03.12M 2015-10-29T10:17:33.182Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.816 33.978 1499.0846 10:17:03.32M 2015-10-29T10:17:33.382Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.815 33.977 1499.0840 10:17:03.52M 2015-10-29T10:17:33.587Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.815 33.977 1499.0837 10:17:03.71M 2015-10-29T10:17:33.793Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.814 33.977 1499.0834 10:17:03.92M 2015-10-29T10:17:33.997Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.815 33.977 1499.0850 10:17:04.13M 2015-10-29T10:17:34.197Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.816 33.978 1499.0862 10:17:04.33M 2015-10-29T10:17:34.397Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.816 33.978 1499.0870 10:17:04.53M 2015-10-29T10:17:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.816 33.978 1499.0868 10:17:04.73M 2015-10-29T10:17:34.807Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.817 33.979 1499.0883 10:17:04.93M 2015-10-29T10:17:35.012Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.818 33.979 1499.0907 10:17:05.15M 2015-10-29T10:17:35.229Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.818 33.980 1499.0909 10:17:05.35M 2015-10-29T10:17:35.417Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.819 33.980 1499.0916 10:17:05.55M 2015-10-29T10:17:35.617Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.817 33.979 1499.0891 10:17:05.74M 2015-10-29T10:17:35.822Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.816 33.978 1499.0884 10:17:05.94M 2015-10-29T10:17:36.027Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.816 33.977 1499.0881 10:17:06.16M 2015-10-29T10:17:36.227Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.815 33.977 1499.0873 10:17:06.36M 2015-10-29T10:17:36.435Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.814 33.976 1499.0865 10:17:06.56M 2015-10-29T10:17:36.635Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.814 33.976 1499.0850 10:17:06.76M 2015-10-29T10:17:36.852Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.814 33.976 1499.0852 10:17:06.95M 2015-10-29T10:17:37.042Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.814 33.976 1499.0846 10:17:07.19M 2015-10-29T10:17:37.242Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.814 33.977 1499.0847 10:17:07.38M 2015-10-29T10:17:37.447Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.812 33.975 1499.0814 10:17:07.57M 2015-10-29T10:17:37.647Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.814 33.976 1499.0835 10:17:07.78M 2015-10-29T10:17:37.853Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.814 33.977 1499.0842 10:17:07.97M 2015-10-29T10:17:38.058Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.814 33.976 1499.0833 10:17:08.19M 2015-10-29T10:17:38.258Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.975 1499.0818 10:17:08.39M 2015-10-29T10:17:38.462Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.811 33.973 1499.0795 10:17:08.59M 2015-10-29T10:17:38.663Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.809 33.972 1499.0776 10:17:08.79M 2015-10-29T10:17:38.867Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.808 33.971 1499.0753 10:17:09.01M 2015-10-29T10:17:39.067Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.806 33.969 1499.0731 10:17:09.21M 2015-10-29T10:17:39.273Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.804 33.968 1499.0706 10:17:09.41M 2015-10-29T10:17:39.509Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.803 33.966 1499.0685 10:17:09.60M 2015-10-29T10:17:39.682Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.803 33.966 1499.0691 10:17:09.81M 2015-10-29T10:17:39.882Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.808 33.971 1499.0746 10:17:10.03M 2015-10-29T10:17:40.087Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.810 33.973 1499.0773 10:17:10.22M 2015-10-29T10:17:40.287Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.812 33.975 1499.0800 10:17:10.42M 2015-10-29T10:17:40.493Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.819 33.981 1499.0870 10:17:10.62M 2015-10-29T10:17:40.697Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.825 33.987 1499.0944 10:17:10.82M 2015-10-29T10:17:40.897Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.826 33.988 1499.0958 10:17:11.04M 2015-10-29T10:17:41.102Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.827 33.988 1499.0974 10:17:11.24M 2015-10-29T10:17:41.323Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.828 33.990 1499.0985 10:17:11.44M 2015-10-29T10:17:41.507Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.830 33.991 1499.0999 10:17:11.65M 2015-10-29T10:17:41.713Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.831 33.992 1499.1013 10:17:11.84M 2015-10-29T10:17:41.913Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.832 33.993 1499.1024 10:17:12.05M 2015-10-29T10:17:42.117Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.833 33.994 1499.1033 10:17:12.25M 2015-10-29T10:17:42.318Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.825 33.987 1499.0956 10:17:12.45M 2015-10-29T10:17:42.523Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.824 33.986 1499.0948 10:17:12.65M 2015-10-29T10:17:42.749Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.823 33.984 1499.0941 10:17:12.85M 2015-10-29T10:17:42.928Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.821 33.982 1499.0920 10:17:13.07M 2015-10-29T10:17:43.133Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.819 33.980 1499.0907 10:17:13.27M 2015-10-29T10:17:43.338Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.807 33.969 1499.0765 10:17:13.47M 2015-10-29T10:17:43.538Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.794 33.956 1499.0619 10:17:13.67M 2015-10-29T10:17:43.738Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.793 33.955 1499.0614 10:17:13.87M 2015-10-29T10:17:43.943Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.793 33.956 1499.0635 10:17:14.08M 2015-10-29T10:17:44.148Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.794 33.956 1499.0638 10:17:14.28M 2015-10-29T10:17:44.348Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.794 33.956 1499.0636 10:17:14.48M 2015-10-29T10:17:44.553Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.794 33.957 1499.0642 10:17:14.68M 2015-10-29T10:17:44.758Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.794 33.957 1499.0647 10:17:14.88M 2015-10-29T10:17:44.989Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.788 33.951 1499.0576 10:17:15.10M 2015-10-29T10:17:45.163Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.787 33.950 1499.0571 10:17:15.30M 2015-10-29T10:17:45.368Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.787 33.950 1499.0568 10:17:15.50M 2015-10-29T10:17:45.568Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.798 33.961 1499.0687 10:17:15.70M 2015-10-29T10:17:45.788Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.800 33.963 1499.0707 10:17:15.89M 2015-10-29T10:17:45.973Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.815 33.977 1499.0874 10:17:16.13M 2015-10-29T10:17:46.190Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.816 33.978 1499.0889 10:17:16.31M 2015-10-29T10:17:46.383Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.817 33.978 1499.0907 10:17:16.51M 2015-10-29T10:17:46.590Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.820 33.981 1499.0936 10:17:16.71M 2015-10-29T10:17:46.783Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.820 33.980 1499.0935 10:17:16.91M 2015-10-29T10:17:46.988Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.819 33.980 1499.0935 10:17:17.13M 2015-10-29T10:17:47.193Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.819 33.980 1499.0924 10:17:17.33M 2015-10-29T10:17:47.393Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.819 33.980 1499.0911 10:17:17.53M 2015-10-29T10:17:47.598Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.818 33.979 1499.0903 10:17:17.72M 2015-10-29T10:17:47.803Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.816 33.977 1499.0880 10:17:17.92M 2015-10-29T10:17:48.003Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.814 33.975 1499.0851 10:17:18.14M 2015-10-29T10:17:48.208Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.795 33.957 1499.0635 10:17:18.34M 2015-10-29T10:17:48.413Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.793 33.955 1499.0610 10:17:18.54M 2015-10-29T10:17:48.613Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.790 33.952 1499.0585 10:17:18.74M 2015-10-29T10:17:48.818Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.789 33.951 1499.0565 10:17:18.94M 2015-10-29T10:17:49.018Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.788 33.950 1499.0557 10:17:19.16M 2015-10-29T10:17:49.223Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.802 33.964 1499.0715 10:17:19.36M 2015-10-29T10:17:49.428Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.805 33.966 1499.0745 10:17:19.56M 2015-10-29T10:17:49.628Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.808 33.969 1499.0770 10:17:19.76M 2015-10-29T10:17:49.834Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.811 33.972 1499.0809 10:17:19.95M 2015-10-29T10:17:50.034Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.814 33.975 1499.0839 10:17:20.17M 2015-10-29T10:17:50.253Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.816 33.978 1499.0861 10:17:20.37M 2015-10-29T10:17:50.438Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.818 33.980 1499.0890 10:17:20.59M 2015-10-29T10:17:50.643Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.817 33.979 1499.0867 10:17:20.77M 2015-10-29T10:17:50.848Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.816 33.978 1499.0859 10:17:20.97M 2015-10-29T10:17:51.048Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.799 33.962 1499.0682 10:17:21.19M 2015-10-29T10:17:51.253Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.798 33.960 1499.0658 10:17:21.39M 2015-10-29T10:17:51.453Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.795 33.959 1499.0624 10:17:21.59M 2015-10-29T10:17:51.658Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.793 33.957 1499.0590 10:17:21.78M 2015-10-29T10:17:51.863Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.786 33.950 1499.0509 10:17:22.00M 2015-10-29T10:17:52.063Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.786 33.950 1499.0510 10:17:22.20M 2015-10-29T10:17:52.268Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.787 33.951 1499.0516 10:17:22.40M 2015-10-29T10:17:52.468Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.788 33.952 1499.0531 10:17:22.60M 2015-10-29T10:17:52.673Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.790 33.954 1499.0549 10:17:22.80M 2015-10-29T10:17:52.873Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.792 33.956 1499.0577 10:17:23.02M 2015-10-29T10:17:53.078Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.795 33.959 1499.0626 10:17:23.22M 2015-10-29T10:17:53.283Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.798 33.961 1499.0674 10:17:23.42M 2015-10-29T10:17:53.488Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.800 33.963 1499.0701 10:17:23.61M 2015-10-29T10:17:53.688Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.802 33.964 1499.0713 10:17:23.81M 2015-10-29T10:17:53.893Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.803 33.965 1499.0737 10:17:24.03M 2015-10-29T10:17:54.093Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.805 33.967 1499.0752 10:17:24.23M 2015-10-29T10:17:54.298Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.802 33.964 1499.0735 10:17:24.43M 2015-10-29T10:17:54.498Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.801 33.962 1499.0734 10:17:24.63M 2015-10-29T10:17:54.718Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.788 33.949 1499.0593 10:17:24.83M 2015-10-29T10:17:54.908Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.787 33.949 1499.0583 10:17:25.06M 2015-10-29T10:17:55.113Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.786 33.948 1499.0573 10:17:25.25M 2015-10-29T10:17:55.313Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.785 33.947 1499.0559 10:17:25.45M 2015-10-29T10:17:55.513Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.784 33.946 1499.0554 10:17:25.65M 2015-10-29T10:17:55.718Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.783 33.944 1499.0557 10:17:25.84M 2015-10-29T10:17:55.923Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.783 33.944 1499.0559 10:17:26.06M 2015-10-29T10:17:56.123Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.803 33.963 1499.0781 10:17:26.26M 2015-10-29T10:17:56.328Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.803 33.963 1499.0775 10:17:26.46M 2015-10-29T10:17:56.533Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.803 33.963 1499.0763 10:17:26.66M 2015-10-29T10:17:56.738Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.808 33.969 1499.0826 10:17:26.86M 2015-10-29T10:17:56.938Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.809 33.970 1499.0834 10:17:27.08M 2015-10-29T10:17:57.138Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.823 33.983 1499.0981 10:17:27.28M 2015-10-29T10:17:57.343Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.824 33.984 1499.0986 10:17:27.47M 2015-10-29T10:17:57.543Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.824 33.985 1499.0981 10:17:27.67M 2015-10-29T10:17:57.750Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.824 33.985 1499.0983 10:17:27.87M 2015-10-29T10:17:57.953Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.825 33.985 1499.0984 10:17:28.09M 2015-10-29T10:17:58.153Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.824 33.985 1499.0983 10:17:28.29M 2015-10-29T10:17:58.358Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.823 33.984 1499.0972 10:17:28.49M 2015-10-29T10:17:58.563Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.822 33.983 1499.0953 10:17:28.69M 2015-10-29T10:17:58.763Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.820 33.981 1499.0916 10:17:28.89M 2015-10-29T10:17:58.968Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.817 33.979 1499.0879 10:17:29.11M 2015-10-29T10:17:59.188Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.790 33.954 1499.0570 10:17:29.31M 2015-10-29T10:17:59.373Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.773 33.937 1499.0372 10:17:29.52M 2015-10-29T10:17:59.573Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.773 33.936 1499.0372 10:17:29.71M 2015-10-29T10:17:59.778Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.772 33.936 1499.0372 10:17:29.90M 2015-10-29T10:17:59.983Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.777 33.941 1499.0431 10:17:30.12M