2015-10-29T10:16:00.198Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.812 33.975 1499.0836 10:15:30.33M 2015-10-29T10:16:00.398Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.804 33.966 1499.0739 10:15:30.53M 2015-10-29T10:16:00.603Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.804 33.967 1499.0747 10:15:30.72M 2015-10-29T10:16:00.803Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.805 33.967 1499.0769 10:15:30.92M 2015-10-29T10:16:01.008Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.806 33.968 1499.0781 10:15:31.14M 2015-10-29T10:16:01.213Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.807 33.969 1499.0802 10:15:31.34M 2015-10-29T10:16:01.413Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.822 33.982 1499.0957 10:15:31.54M 2015-10-29T10:16:01.618Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.823 33.984 1499.0972 10:15:31.74M 2015-10-29T10:16:01.818Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.825 33.986 1499.0997 10:15:31.94M 2015-10-29T10:16:02.023Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.827 33.988 1499.1024 10:15:32.16M 2015-10-29T10:16:02.228Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.828 33.989 1499.1031 10:15:32.36M 2015-10-29T10:16:02.428Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.830 33.991 1499.1051 10:15:32.56M 2015-10-29T10:16:02.628Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.992 1499.1068 10:15:32.75M 2015-10-29T10:16:02.834Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.832 33.992 1499.1083 10:15:32.95M 2015-10-29T10:16:03.069Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.832 33.992 1499.1088 10:15:33.17M 2015-10-29T10:16:03.238Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.832 33.992 1499.1089 10:15:33.39M 2015-10-29T10:16:03.443Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.831 33.991 1499.1096 10:15:33.57M 2015-10-29T10:16:03.648Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.831 33.991 1499.1088 10:15:33.77M 2015-10-29T10:16:03.848Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.817 33.978 1499.0934 10:15:33.97M 2015-10-29T10:16:04.054Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.815 33.976 1499.0916 10:15:34.19M 2015-10-29T10:16:04.258Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.813 33.974 1499.0891 10:15:34.39M 2015-10-29T10:16:04.458Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.811 33.972 1499.0869 10:15:34.59M 2015-10-29T10:16:04.663Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.809 33.970 1499.0850 10:15:34.78M 2015-10-29T10:16:04.864Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.807 33.968 1499.0829 10:15:35.00M 2015-10-29T10:16:05.069Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.806 33.966 1499.0803 10:15:35.20M 2015-10-29T10:16:05.269Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.805 33.965 1499.0792 10:15:35.40M 2015-10-29T10:16:05.474Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.805 33.966 1499.0806 10:15:35.60M 2015-10-29T10:16:05.679Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.807 33.967 1499.0811 10:15:35.80M 2015-10-29T10:16:05.883Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.808 33.968 1499.0814 10:15:36.02M 2015-10-29T10:16:06.083Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.826 33.986 1499.1013 10:15:36.22M 2015-10-29T10:16:06.283Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.829 33.989 1499.1044 10:15:36.41M 2015-10-29T10:16:06.488Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.832 33.992 1499.1071 10:15:36.61M 2015-10-29T10:16:06.693Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.834 33.994 1499.1100 10:15:36.81M 2015-10-29T10:16:06.899Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.995 1499.1119 10:15:37.03M 2015-10-29T10:16:07.098Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.837 33.997 1499.1122 10:15:37.23M 2015-10-29T10:16:07.304Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.832 33.992 1499.1064 10:15:37.43M 2015-10-29T10:16:07.524Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.820 33.981 1499.0929 10:15:37.63M 2015-10-29T10:16:07.709Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.807 33.968 1499.0769 10:15:37.85M 2015-10-29T10:16:07.909Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.805 33.967 1499.0753 10:15:38.05M 2015-10-29T10:16:08.114Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.804 33.966 1499.0735 10:15:38.24M 2015-10-29T10:16:08.314Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.803 33.965 1499.0712 10:15:38.44M 2015-10-29T10:16:08.519Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.801 33.963 1499.0688 10:15:38.64M 2015-10-29T10:16:08.724Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.799 33.961 1499.0679 10:15:38.84M 2015-10-29T10:16:08.929Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.798 33.960 1499.0662 10:15:39.06M 2015-10-29T10:16:09.129Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.796 33.958 1499.0652 10:15:39.26M 2015-10-29T10:16:09.334Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.796 33.958 1499.0658 10:15:39.46M 2015-10-29T10:16:09.534Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.797 33.959 1499.0659 10:15:39.66M 2015-10-29T10:16:09.739Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.808 33.970 1499.0787 10:15:39.86M 2015-10-29T10:16:09.949Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.827 33.988 1499.1001 10:15:40.08M 2015-10-29T10:16:10.143Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.840 34.001 1499.1144 10:15:40.28M 2015-10-29T10:16:10.349Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.841 34.002 1499.1160 10:15:40.47M 2015-10-29T10:16:10.549Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.842 34.002 1499.1173 10:15:40.67M 2015-10-29T10:16:10.754Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.842 34.003 1499.1179 10:15:40.87M 2015-10-29T10:16:10.954Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.842 34.002 1499.1174 10:15:41.09M 2015-10-29T10:16:11.159Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.841 34.002 1499.1173 10:15:41.29M 2015-10-29T10:16:11.359Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.840 34.001 1499.1165 10:15:41.49M 2015-10-29T10:16:11.564Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.840 34.000 1499.1155 10:15:41.69M 2015-10-29T10:16:11.769Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.839 34.000 1499.1150 10:15:41.89M 2015-10-29T10:16:11.989Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.838 33.999 1499.1140 10:15:42.11M 2015-10-29T10:16:12.174Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.825 33.987 1499.0994 10:15:42.32M 2015-10-29T10:16:12.379Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.824 33.985 1499.0980 10:15:42.51M 2015-10-29T10:16:12.579Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.807 33.969 1499.0793 10:15:42.70M 2015-10-29T10:16:12.784Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.790 33.953 1499.0596 10:15:42.90M 2015-10-29T10:16:12.984Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.790 33.953 1499.0593 10:15:43.12M 2015-10-29T10:16:13.189Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.790 33.953 1499.0597 10:15:43.32M 2015-10-29T10:16:13.394Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.790 33.952 1499.0599 10:15:43.52M 2015-10-29T10:16:13.594Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.961 1499.0688 10:15:43.72M 2015-10-29T10:16:13.799Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.800 33.963 1499.0713 10:15:43.92M 2015-10-29T10:16:13.999Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.803 33.965 1499.0745 10:15:44.13M 2015-10-29T10:16:14.204Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.805 33.967 1499.0765 10:15:44.33M 2015-10-29T10:16:14.409Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.808 33.969 1499.0801 10:15:44.54M 2015-10-29T10:16:14.609Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.810 33.971 1499.0824 10:15:44.73M 2015-10-29T10:16:14.829Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.812 33.973 1499.0853 10:15:44.93M 2015-10-29T10:16:15.019Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.813 33.975 1499.0864 10:15:45.15M 2015-10-29T10:16:15.219Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.815 33.976 1499.0880 10:15:45.35M 2015-10-29T10:16:15.424Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.817 33.978 1499.0902 10:15:45.55M 2015-10-29T10:16:15.629Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.819 33.979 1499.0928 10:15:45.75M 2015-10-29T10:16:15.829Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.826 33.986 1499.1013 10:15:45.95M 2015-10-29T10:16:16.034Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.816 33.977 1499.0912 10:15:46.17M 2015-10-29T10:16:16.235Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.815 33.975 1499.0895 10:15:46.37M 2015-10-29T10:16:16.454Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.813 33.977 1499.0803 10:15:46.56M 2015-10-29T10:16:16.639Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.812 33.976 1499.0782 10:15:46.78M 2015-10-29T10:16:16.844Z|I-OCEAN7-304-XXXX| 24.87 12.909 39.811 33.975 1499.0760 10:15:46.96M 2015-10-29T10:16:17.044Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.810 33.974 1499.0752 10:15:47.18M 2015-10-29T10:16:17.249Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.799 33.964 1499.0635 10:15:47.38M 2015-10-29T10:16:17.454Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.799 33.963 1499.0625 10:15:47.58M 2015-10-29T10:16:17.654Z|I-OCEAN7-304-XXXX| 24.86 12.909 39.798 33.963 1499.0613 10:15:47.78M 2015-10-29T10:16:17.859Z|I-OCEAN7-304-XXXX| 24.89 12.909 39.798 33.963 1499.0610 10:15:48.00M 2015-10-29T10:16:18.064Z|I-OCEAN7-304-XXXX| 24.88 12.909 39.798 33.963 1499.0610 10:15:48.19M 2015-10-29T10:16:18.264Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.798 33.962 1499.0603 10:15:48.39M 2015-10-29T10:16:18.469Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.798 33.963 1499.0605 10:15:48.59M 2015-10-29T10:16:18.669Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.797 33.962 1499.0608 10:15:48.79M 2015-10-29T10:16:18.874Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.798 33.962 1499.0618 10:15:49.01M 2015-10-29T10:16:19.074Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.799 33.962 1499.0632 10:15:49.21M 2015-10-29T10:16:19.279Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.800 33.963 1499.0653 10:15:49.41M 2015-10-29T10:16:19.484Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.819 33.981 1499.0878 10:15:49.61M 2015-10-29T10:16:19.689Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.822 33.984 1499.0917 10:15:49.81M 2015-10-29T10:16:19.884Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.825 33.986 1499.0958 10:15:50.03M 2015-10-29T10:16:20.094Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.828 33.989 1499.0988 10:15:50.22M 2015-10-29T10:16:20.294Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.838 33.999 1499.1101 10:15:50.43M 2015-10-29T10:16:20.499Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.838 34.000 1499.1112 10:15:50.62M 2015-10-29T10:16:20.699Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.839 34.000 1499.1123 10:15:50.82M 2015-10-29T10:16:20.919Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.840 34.001 1499.1145 10:15:51.04M 2015-10-29T10:16:21.109Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.840 34.001 1499.1158 10:15:51.26M 2015-10-29T10:16:21.309Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.840 34.001 1499.1157 10:15:51.44M 2015-10-29T10:16:21.514Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.839 34.000 1499.1132 10:15:51.64M 2015-10-29T10:16:21.714Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.827 33.989 1499.1007 10:15:51.84M 2015-10-29T10:16:21.919Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.826 33.987 1499.0985 10:15:52.06M 2015-10-29T10:16:22.124Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.824 33.987 1499.0963 10:15:52.25M 2015-10-29T10:16:22.324Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.823 33.985 1499.0936 10:15:52.45M 2015-10-29T10:16:22.529Z|I-OCEAN7-304-XXXX| 25.01 12.910 39.821 33.984 1499.0917 10:15:52.65M 2015-10-29T10:16:22.729Z|I-OCEAN7-304-XXXX| 25.00 12.910 39.819 33.982 1499.0891 10:15:52.85M 2015-10-29T10:16:22.934Z|I-OCEAN7-304-XXXX| 24.97 12.910 39.817 33.980 1499.0861 10:15:53.07M 2015-10-29T10:16:23.139Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.815 33.978 1499.0842 10:15:53.27M 2015-10-29T10:16:23.349Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.814 33.976 1499.0836 10:15:53.47M 2015-10-29T10:16:23.544Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.812 33.975 1499.0825 10:15:53.67M 2015-10-29T10:16:23.749Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.811 33.974 1499.0811 10:15:53.87M 2015-10-29T10:16:23.949Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.798 33.961 1499.0647 10:15:54.09M 2015-10-29T10:16:24.154Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.796 33.960 1499.0624 10:15:54.28M 2015-10-29T10:16:24.359Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.797 33.961 1499.0640 10:15:54.48M 2015-10-29T10:16:24.559Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.796 33.959 1499.0626 10:15:54.68M 2015-10-29T10:16:24.759Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.799 33.962 1499.0659 10:15:54.88M 2015-10-29T10:16:24.964Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.799 33.962 1499.0667 10:15:55.10M 2015-10-29T10:16:25.169Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.808 33.971 1499.0774 10:15:55.30M 2015-10-29T10:16:25.389Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.809 33.971 1499.0791 10:15:55.50M 2015-10-29T10:16:25.574Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.806 33.968 1499.0759 10:15:55.72M 2015-10-29T10:16:25.779Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.806 33.968 1499.0756 10:15:55.90M 2015-10-29T10:16:25.979Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.812 33.973 1499.0815 10:15:56.12M 2015-10-29T10:16:26.184Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.813 33.975 1499.0824 10:15:56.31M 2015-10-29T10:16:26.384Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.814 33.976 1499.0836 10:15:56.51M 2015-10-29T10:16:26.589Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.829 33.990 1499.1002 10:15:56.71M 2015-10-29T10:16:26.789Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.829 33.990 1499.1017 10:15:56.91M 2015-10-29T10:16:26.994Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.828 33.989 1499.1000 10:15:57.13M 2015-10-29T10:16:27.194Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.827 33.988 1499.0989 10:15:57.33M 2015-10-29T10:16:27.399Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.826 33.987 1499.0985 10:15:57.53M 2015-10-29T10:16:27.604Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.825 33.986 1499.0981 10:15:57.73M 2015-10-29T10:16:27.809Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.832 33.992 1499.1064 10:15:57.93M 2015-10-29T10:16:28.009Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.832 33.992 1499.1080 10:15:58.15M 2015-10-29T10:16:28.215Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.833 33.993 1499.1089 10:15:58.35M 2015-10-29T10:16:28.414Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.834 33.994 1499.1084 10:15:58.54M 2015-10-29T10:16:28.620Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.826 33.987 1499.1011 10:15:58.74M 2015-10-29T10:16:28.824Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.825 33.986 1499.0994 10:15:58.94M 2015-10-29T10:16:29.024Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.814 33.975 1499.0875 10:15:59.16M 2015-10-29T10:16:29.224Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.814 33.975 1499.0875 10:15:59.36M 2015-10-29T10:16:29.435Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.815 33.975 1499.0883 10:15:59.56M 2015-10-29T10:16:29.636Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.813 33.973 1499.0864 10:15:59.76M 2015-10-29T10:16:29.855Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.813 33.974 1499.0861 10:15:59.96M 2015-10-29T10:16:30.039Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.813 33.974 1499.0863 10:16:00.19M 2015-10-29T10:16:30.244Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.814 33.975 1499.0874 10:16:00.38M 2015-10-29T10:16:30.444Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.814 33.975 1499.0875 10:16:00.57M 2015-10-29T10:16:30.650Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.815 33.976 1499.0875 10:16:00.77M 2015-10-29T10:16:30.849Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.815 33.976 1499.0867 10:16:00.97M 2015-10-29T10:16:31.055Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.815 33.976 1499.0861 10:16:01.19M 2015-10-29T10:16:31.260Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.814 33.976 1499.0856 10:16:01.39M 2015-10-29T10:16:31.460Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.814 33.976 1499.0865 10:16:01.59M 2015-10-29T10:16:31.665Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.815 33.976 1499.0867 10:16:01.79M 2015-10-29T10:16:31.870Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.814 33.976 1499.0862 10:16:02.01M 2015-10-29T10:16:32.070Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.813 33.975 1499.0862 10:16:02.21M 2015-10-29T10:16:32.275Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.813 33.975 1499.0861 10:16:02.40M 2015-10-29T10:16:32.475Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.812 33.974 1499.0848 10:16:02.60M 2015-10-29T10:16:32.680Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.812 33.974 1499.0837 10:16:02.80M 2015-10-29T10:16:32.880Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.811 33.973 1499.0835 10:16:03.02M 2015-10-29T10:16:33.085Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.811 33.972 1499.0826 10:16:03.22M 2015-10-29T10:16:33.291Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.810 33.972 1499.0828 10:16:03.42M 2015-10-29T10:16:33.490Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.811 33.972 1499.0831 10:16:03.62M 2015-10-29T10:16:33.695Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.811 33.972 1499.0836 10:16:03.82M 2015-10-29T10:16:33.895Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.811 33.972 1499.0837 10:16:04.04M 2015-10-29T10:16:34.100Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.811 33.972 1499.0840 10:16:04.23M 2015-10-29T10:16:34.320Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.811 33.973 1499.0846 10:16:04.43M 2015-10-29T10:16:34.510Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.824 33.985 1499.0995 10:16:04.65M 2015-10-29T10:16:34.710Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.825 33.986 1499.0997 10:16:04.83M 2015-10-29T10:16:34.910Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.826 33.987 1499.1017 10:16:05.05M 2015-10-29T10:16:35.120Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.827 33.988 1499.1019 10:16:05.25M 2015-10-29T10:16:35.320Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.828 33.988 1499.1033 10:16:05.45M 2015-10-29T10:16:35.525Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.829 33.989 1499.1046 10:16:05.65M 2015-10-29T10:16:35.725Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.830 33.990 1499.1056 10:16:05.85M 2015-10-29T10:16:35.930Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.832 33.992 1499.1074 10:16:06.07M 2015-10-29T10:16:36.130Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.832 33.992 1499.1082 10:16:06.26M 2015-10-29T10:16:36.340Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.832 33.992 1499.1088 10:16:06.46M 2015-10-29T10:16:36.540Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.841 34.000 1499.1196 10:16:06.66M 2015-10-29T10:16:36.740Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.841 34.000 1499.1202 10:16:06.86M 2015-10-29T10:16:36.945Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.842 34.001 1499.1205 10:16:07.08M 2015-10-29T10:16:37.150Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.841 34.000 1499.1204 10:16:07.28M 2015-10-29T10:16:37.350Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.840 33.999 1499.1191 10:16:07.48M 2015-10-29T10:16:37.555Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.839 33.997 1499.1174 10:16:07.68M 2015-10-29T10:16:37.755Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.838 33.997 1499.1158 10:16:07.88M 2015-10-29T10:16:37.955Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.838 33.997 1499.1157 10:16:08.10M 2015-10-29T10:16:38.189Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.838 33.997 1499.1154 10:16:08.29M 2015-10-29T10:16:38.365Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.838 33.997 1499.1160 10:16:08.50M 2015-10-29T10:16:38.570Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.839 33.998 1499.1166 10:16:08.69M 2015-10-29T10:16:38.785Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.840 33.998 1499.1174 10:16:08.89M 2015-10-29T10:16:38.975Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.841 34.000 1499.1187 10:16:09.13M 2015-10-29T10:16:39.175Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.842 34.001 1499.1201 10:16:09.31M 2015-10-29T10:16:39.375Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.843 34.002 1499.1188 10:16:09.51M 2015-10-29T10:16:39.580Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.842 34.002 1499.1183 10:16:09.70M 2015-10-29T10:16:39.792Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.842 34.002 1499.1178 10:16:09.91M 2015-10-29T10:16:39.990Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.834 33.994 1499.1084 10:16:10.13M 2015-10-29T10:16:40.192Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.834 33.995 1499.1073 10:16:10.32M 2015-10-29T10:16:40.395Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.835 33.996 1499.1075 10:16:10.52M 2015-10-29T10:16:40.595Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.836 33.997 1499.1079 10:16:10.72M 2015-10-29T10:16:40.800Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.831 33.992 1499.1023 10:16:10.92M 2015-10-29T10:16:41.000Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.830 33.992 1499.1025 10:16:11.14M 2015-10-29T10:16:41.205Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.829 33.990 1499.1016 10:16:11.34M 2015-10-29T10:16:41.410Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.828 33.989 1499.1002 10:16:11.54M 2015-10-29T10:16:41.615Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.827 33.988 1499.0996 10:16:11.74M 2015-10-29T10:16:41.829Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.817 33.979 1499.0890 10:16:11.94M 2015-10-29T10:16:42.020Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.817 33.978 1499.0889 10:16:12.15M 2015-10-29T10:16:42.220Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.817 33.979 1499.0886 10:16:12.35M 2015-10-29T10:16:42.425Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.817 33.976 1499.0946 10:16:12.55M 2015-10-29T10:16:42.635Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.817 33.976 1499.0945 10:16:12.75M 2015-10-29T10:16:42.836Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.816 33.976 1499.0933 10:16:12.95M 2015-10-29T10:16:43.035Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.817 33.976 1499.0930 10:16:13.17M 2015-10-29T10:16:43.255Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.822 33.981 1499.0991 10:16:13.37M 2015-10-29T10:16:43.440Z|I-OCEAN7-304-XXXX| 24.86 12.915 39.823 33.981 1499.1006 10:16:13.58M 2015-10-29T10:16:43.640Z|I-OCEAN7-304-XXXX| 24.85 12.915 39.822 33.981 1499.1003 10:16:13.77M 2015-10-29T10:16:43.850Z|I-OCEAN7-304-XXXX| 24.85 12.915 39.834 33.992 1499.1139 10:16:13.96M 2015-10-29T10:16:44.050Z|I-OCEAN7-304-XXXX| 24.87 12.915 39.835 33.993 1499.1151 10:16:14.19M 2015-10-29T10:16:44.255Z|I-OCEAN7-304-XXXX| 24.87 12.915 39.836 33.994 1499.1167 10:16:14.39M 2015-10-29T10:16:44.455Z|I-OCEAN7-304-XXXX| 24.84 12.915 39.839 33.997 1499.1194 10:16:14.58M 2015-10-29T10:16:44.655Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.841 33.999 1499.1205 10:16:14.78M 2015-10-29T10:16:44.860Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.842 34.000 1499.1208 10:16:15.00M 2015-10-29T10:16:45.065Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.842 34.001 1499.1213 10:16:15.20M 2015-10-29T10:16:45.265Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.843 34.002 1499.1215 10:16:15.40M 2015-10-29T10:16:45.472Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.843 34.002 1499.1217 10:16:15.60M 2015-10-29T10:16:45.675Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.843 34.003 1499.1211 10:16:15.80M 2015-10-29T10:16:45.909Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.844 34.003 1499.1222 10:16:16.02M 2015-10-29T10:16:46.080Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.844 34.003 1499.1221 10:16:16.21M 2015-10-29T10:16:46.285Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.844 34.003 1499.1207 10:16:16.41M 2015-10-29T10:16:46.485Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.843 34.003 1499.1191 10:16:16.61M 2015-10-29T10:16:46.690Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.843 34.003 1499.1187 10:16:16.81M 2015-10-29T10:16:46.890Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.831 33.991 1499.1047 10:16:17.03M 2015-10-29T10:16:47.095Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.817 33.979 1499.0900 10:16:17.23M 2015-10-29T10:16:47.300Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.817 33.978 1499.0881 10:16:17.43M 2015-10-29T10:16:47.500Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.815 33.977 1499.0868 10:16:17.63M 2015-10-29T10:16:47.720Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.814 33.976 1499.0850 10:16:17.83M 2015-10-29T10:16:47.905Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.813 33.975 1499.0839 10:16:18.06M 2015-10-29T10:16:48.113Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.974 1499.0824 10:16:18.25M 2015-10-29T10:16:48.315Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.813 33.975 1499.0842 10:16:18.44M 2015-10-29T10:16:48.515Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.824 33.985 1499.0983 10:16:18.64M 2015-10-29T10:16:48.720Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.825 33.986 1499.0996 10:16:18.84M 2015-10-29T10:16:48.925Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.825 33.986 1499.0997 10:16:19.06M 2015-10-29T10:16:49.125Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.836 33.997 1499.1127 10:16:19.26M 2015-10-29T10:16:49.330Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.837 33.998 1499.1140 10:16:19.46M 2015-10-29T10:16:49.530Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.838 33.998 1499.1149 10:16:19.66M 2015-10-29T10:16:49.740Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.838 33.998 1499.1162 10:16:19.86M 2015-10-29T10:16:49.940Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.838 33.998 1499.1161 10:16:20.08M 2015-10-29T10:16:50.140Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.839 33.998 1499.1165 10:16:20.27M 2015-10-29T10:16:50.345Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.840 33.999 1499.1183 10:16:20.47M 2015-10-29T10:16:50.545Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.832 33.992 1499.1095 10:16:20.67M 2015-10-29T10:16:50.752Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.819 33.980 1499.0948 10:16:20.87M 2015-10-29T10:16:50.953Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.818 33.978 1499.0927 10:16:21.09M 2015-10-29T10:16:51.156Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.816 33.977 1499.0906 10:16:21.29M 2015-10-29T10:16:51.360Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.814 33.975 1499.0873 10:16:21.49M 2015-10-29T10:16:51.560Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.807 33.968 1499.0782 10:16:21.69M 2015-10-29T10:16:51.765Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.806 33.967 1499.0773 10:16:21.89M 2015-10-29T10:16:51.971Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.805 33.967 1499.0764 10:16:22.10M 2015-10-29T10:16:52.193Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.804 33.966 1499.0748 10:16:22.30M 2015-10-29T10:16:52.375Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.808 33.970 1499.0790 10:16:22.52M 2015-10-29T10:16:52.575Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.809 33.970 1499.0792 10:16:22.70M 2015-10-29T10:16:52.780Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.810 33.971 1499.0804 10:16:22.90M 2015-10-29T10:16:52.986Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.810 33.972 1499.0823 10:16:23.12M 2015-10-29T10:16:53.186Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.840 33.999 1499.1149 10:16:23.32M 2015-10-29T10:16:53.394Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.840 34.000 1499.1155 10:16:23.52M 2015-10-29T10:16:53.594Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.841 34.000 1499.1150 10:16:23.72M 2015-10-29T10:16:53.795Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.848 34.008 1499.1240 10:16:23.92M 2015-10-29T10:16:54.000Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.849 34.008 1499.1252 10:16:24.13M 2015-10-29T10:16:54.200Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.842 34.002 1499.1184 10:16:24.34M 2015-10-29T10:16:54.405Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.841 34.001 1499.1171 10:16:24.53M 2015-10-29T10:16:54.605Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.840 34.000 1499.1157 10:16:24.73M 2015-10-29T10:16:54.822Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.829 33.990 1499.1030 10:16:24.93M 2015-10-29T10:16:55.015Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.829 33.990 1499.1030 10:16:25.15M 2015-10-29T10:16:55.215Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.829 33.989 1499.1034 10:16:25.35M 2015-10-29T10:16:55.421Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.829 33.989 1499.1041 10:16:25.55M 2015-10-29T10:16:55.621Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.829 33.989 1499.1047 10:16:25.75M 2015-10-29T10:16:55.825Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.828 33.989 1499.1042 10:16:25.95M 2015-10-29T10:16:56.026Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.817 33.978 1499.0912 10:16:26.16M 2015-10-29T10:16:56.234Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.815 33.976 1499.0890 10:16:26.36M 2015-10-29T10:16:56.436Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.813 33.975 1499.0872 10:16:26.56M 2015-10-29T10:16:56.656Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.810 33.972 1499.0842 10:16:26.76M 2015-10-29T10:16:56.841Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.808 33.970 1499.0824 10:16:27.98M 2015-10-29T10:16:57.041Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.807 33.968 1499.0804 10:16:27.18M 2015-10-29T10:16:57.246Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.810 33.971 1499.0846 10:16:27.38M 2015-10-29T10:16:57.446Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.810 33.971 1499.0862 10:16:27.58M 2015-10-29T10:16:57.656Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.811 33.971 1499.0879 10:16:27.77M 2015-10-29T10:16:57.856Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.827 33.986 1499.1055 10:16:28.00M 2015-10-29T10:16:58.056Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.841 33.999 1499.1228 10:16:28.20M 2015-10-29T10:16:58.262Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.841 34.000 1499.1238 10:16:28.39M 2015-10-29T10:16:58.466Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.840 33.998 1499.1223 10:16:28.59M 2015-10-29T10:16:58.666Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.839 33.998 1499.1202 10:16:28.79M 2015-10-29T10:16:58.872Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.838 33.997 1499.1187 10:16:29.01M 2015-10-29T10:16:59.076Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.837 33.996 1499.1166 10:16:29.21M 2015-10-29T10:16:59.276Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.836 33.995 1499.1144 10:16:29.41M 2015-10-29T10:16:59.481Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.834 33.993 1499.1124 10:16:29.61M 2015-10-29T10:16:59.681Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.832 33.991 1499.1097 10:16:29.81M 2015-10-29T10:16:59.886Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.828 33.988 1499.1058 10:16:30.02M