2015-10-29T10:15:00.096Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.853 34.010 1499.1361 10:14:30.23M 2015-10-29T10:15:00.301Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.853 34.011 1499.1353 10:14:30.43M 2015-10-29T10:15:00.521Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.854 34.012 1499.1353 10:14:30.63M 2015-10-29T10:15:00.712Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.854 34.013 1499.1346 10:14:30.84M 2015-10-29T10:15:00.912Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.854 34.013 1499.1335 10:14:31.05M 2015-10-29T10:15:01.116Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.854 34.013 1499.1320 10:14:31.24M 2015-10-29T10:15:01.316Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.841 34.002 1499.1171 10:14:31.44M 2015-10-29T10:15:01.549Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.840 34.000 1499.1147 10:14:31.64M 2015-10-29T10:15:01.721Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.839 34.000 1499.1125 10:14:31.84M 2015-10-29T10:15:01.926Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.839 34.001 1499.1117 10:14:32.06M 2015-10-29T10:15:02.131Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.838 34.000 1499.1105 10:14:32.26M 2015-10-29T10:15:02.331Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.833 33.995 1499.1047 10:14:32.46M 2015-10-29T10:15:02.536Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.833 33.995 1499.1052 10:14:32.65M 2015-10-29T10:15:02.736Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.829 33.991 1499.1002 10:14:32.86M 2015-10-29T10:15:02.941Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.828 33.990 1499.0996 10:14:33.07M 2015-10-29T10:15:03.146Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.831 33.992 1499.1034 10:14:33.27M 2015-10-29T10:15:03.346Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.832 33.993 1499.1050 10:14:33.47M 2015-10-29T10:15:03.546Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.832 33.993 1499.1060 10:14:33.67M 2015-10-29T10:15:03.753Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.832 33.993 1499.1064 10:14:33.87M 2015-10-29T10:15:03.956Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.833 33.994 1499.1063 10:14:34.09M 2015-10-29T10:15:04.161Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.834 33.995 1499.1071 10:14:34.29M 2015-10-29T10:15:04.366Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.835 33.996 1499.1088 10:14:34.49M 2015-10-29T10:15:04.585Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.837 33.997 1499.1102 10:14:34.69M 2015-10-29T10:15:04.771Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.837 33.997 1499.1102 10:14:34.88M 2015-10-29T10:15:04.993Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.997 1499.1104 10:14:35.11M 2015-10-29T10:15:05.176Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1106 10:14:35.32M 2015-10-29T10:15:05.376Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1106 10:14:35.50M 2015-10-29T10:15:05.581Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1108 10:14:35.70M 2015-10-29T10:15:05.786Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.836 33.996 1499.1107 10:14:35.90M 2015-10-29T10:15:05.986Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.836 33.996 1499.1099 10:14:36.12M 2015-10-29T10:15:06.193Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.835 33.995 1499.1091 10:14:36.32M 2015-10-29T10:15:06.396Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.834 33.994 1499.1082 10:14:36.52M 2015-10-29T10:15:06.596Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.834 33.994 1499.1094 10:14:36.72M 2015-10-29T10:15:06.801Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.835 33.995 1499.1101 10:14:36.91M 2015-10-29T10:15:07.001Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.836 33.996 1499.1105 10:14:37.13M 2015-10-29T10:15:07.206Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.837 33.997 1499.1119 10:14:37.33M 2015-10-29T10:15:07.411Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.838 33.998 1499.1135 10:14:37.53M 2015-10-29T10:15:07.629Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.852 34.011 1499.1293 10:14:37.73M 2015-10-29T10:15:07.811Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.853 34.013 1499.1298 10:14:37.93M 2015-10-29T10:15:08.016Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.854 34.014 1499.1302 10:14:38.14M 2015-10-29T10:15:08.221Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.855 34.015 1499.1327 10:14:38.35M 2015-10-29T10:15:08.421Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.860 34.019 1499.1384 10:14:38.55M 2015-10-29T10:15:08.629Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.855 34.015 1499.1329 10:14:38.75M 2015-10-29T10:15:08.826Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.854 34.014 1499.1309 10:14:38.94M 2015-10-29T10:15:09.034Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.853 34.013 1499.1298 10:14:39.16M 2015-10-29T10:15:09.236Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.852 34.012 1499.1287 10:14:39.36M 2015-10-29T10:15:09.451Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.851 34.011 1499.1290 10:14:39.56M 2015-10-29T10:15:09.641Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.849 34.010 1499.1276 10:14:39.77M 2015-10-29T10:15:09.841Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.848 34.008 1499.1263 10:14:39.96M 2015-10-29T10:15:10.046Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.846 34.006 1499.1246 10:14:40.18M 2015-10-29T10:15:10.251Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.845 34.005 1499.1238 10:14:40.38M 2015-10-29T10:15:10.451Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.844 34.004 1499.1230 10:14:40.58M 2015-10-29T10:15:10.656Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.842 34.002 1499.1227 10:14:40.78M 2015-10-29T10:15:10.856Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.842 34.001 1499.1230 10:14:41.00M 2015-10-29T10:15:11.061Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.841 34.000 1499.1233 10:14:41.19M 2015-10-29T10:15:11.261Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.841 34.000 1499.1226 10:14:41.39M 2015-10-29T10:15:11.466Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.842 34.001 1499.1227 10:14:41.59M 2015-10-29T10:15:11.672Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.840 33.999 1499.1204 10:14:41.79M 2015-10-29T10:15:11.876Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.840 33.999 1499.1204 10:14:42.01M 2015-10-29T10:15:12.076Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.840 33.999 1499.1210 10:14:42.21M 2015-10-29T10:15:12.281Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.841 33.999 1499.1211 10:14:42.41M 2015-10-29T10:15:12.481Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.841 34.000 1499.1212 10:14:42.61M 2015-10-29T10:15:12.686Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.842 34.001 1499.1206 10:14:42.80M 2015-10-29T10:15:12.891Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.842 34.001 1499.1200 10:14:43.02M 2015-10-29T10:15:13.091Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.841 34.001 1499.1184 10:14:43.22M 2015-10-29T10:15:13.296Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.841 34.001 1499.1169 10:14:43.42M 2015-10-29T10:15:13.509Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.842 34.002 1499.1162 10:14:43.62M 2015-10-29T10:15:13.701Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.842 34.002 1499.1147 10:14:43.82M 2015-10-29T10:15:13.921Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.841 34.002 1499.1134 10:14:44.04M 2015-10-29T10:15:14.106Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.840 34.002 1499.1116 10:14:44.25M 2015-10-29T10:15:14.313Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.840 34.001 1499.1095 10:14:44.44M 2015-10-29T10:15:14.513Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.841 34.002 1499.1111 10:14:44.64M 2015-10-29T10:15:14.716Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.840 34.002 1499.1105 10:14:44.83M 2015-10-29T10:15:14.921Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.840 34.001 1499.1094 10:14:45.05M 2015-10-29T10:15:15.121Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.828 33.990 1499.0951 10:14:45.25M 2015-10-29T10:15:15.326Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.792 33.956 1499.0553 10:14:45.45M 2015-10-29T10:15:15.526Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.783 33.947 1499.0458 10:14:45.65M 2015-10-29T10:15:15.731Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.782 33.945 1499.0455 10:14:45.85M 2015-10-29T10:15:15.936Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.780 33.943 1499.0437 10:14:46.07M 2015-10-29T10:15:16.141Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.792 33.955 1499.0585 10:14:46.27M 2015-10-29T10:15:16.341Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.825 33.985 1499.0961 10:14:46.47M 2015-10-29T10:15:16.546Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.830 33.991 1499.1035 10:14:46.67M 2015-10-29T10:15:16.746Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.831 33.991 1499.1055 10:14:46.87M 2015-10-29T10:15:16.946Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.844 34.003 1499.1204 10:14:47.08M 2015-10-29T10:15:17.152Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.845 34.003 1499.1224 10:14:47.28M 2015-10-29T10:15:17.356Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.845 34.004 1499.1252 10:14:47.48M 2015-10-29T10:15:17.556Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.847 34.005 1499.1278 10:14:47.68M 2015-10-29T10:15:17.761Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.849 34.007 1499.1288 10:14:47.88M 2015-10-29T10:15:17.967Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.851 34.009 1499.1322 10:14:48.10M 2015-10-29T10:15:18.167Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.852 34.010 1499.1345 10:14:48.30M 2015-10-29T10:15:18.389Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.853 34.011 1499.1360 10:14:48.50M 2015-10-29T10:15:18.576Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.854 34.012 1499.1365 10:14:48.71M 2015-10-29T10:15:18.776Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.855 34.013 1499.1367 10:14:48.89M 2015-10-29T10:15:18.989Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.855 34.014 1499.1375 10:14:49.11M 2015-10-29T10:15:19.186Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.856 34.015 1499.1375 10:14:49.31M 2015-10-29T10:15:19.386Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.856 34.015 1499.1377 10:14:49.51M 2015-10-29T10:15:19.586Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.856 34.015 1499.1370 10:14:49.71M 2015-10-29T10:15:19.793Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.856 34.015 1499.1365 10:14:49.91M 2015-10-29T10:15:20.003Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.855 34.015 1499.1357 10:14:50.13M 2015-10-29T10:15:20.196Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.856 34.016 1499.1359 10:14:50.33M 2015-10-29T10:15:20.402Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.856 34.016 1499.1342 10:14:50.53M 2015-10-29T10:15:20.606Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.855 34.015 1499.1315 10:14:50.72M 2015-10-29T10:15:20.806Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.854 34.014 1499.1311 10:14:50.93M 2015-10-29T10:15:21.011Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.852 34.013 1499.1285 10:14:51.15M 2015-10-29T10:15:21.211Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.851 34.012 1499.1270 10:14:51.34M 2015-10-29T10:15:21.416Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.850 34.011 1499.1256 10:14:51.54M 2015-10-29T10:15:21.616Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.849 34.010 1499.1241 10:14:51.74M 2015-10-29T10:15:21.822Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.847 34.008 1499.1227 10:14:51.94M 2015-10-29T10:15:22.027Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.846 34.007 1499.1202 10:14:52.16M 2015-10-29T10:15:22.227Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.844 34.005 1499.1184 10:14:52.36M 2015-10-29T10:15:22.435Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.843 34.004 1499.1166 10:14:52.56M 2015-10-29T10:15:22.635Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.842 34.003 1499.1160 10:14:52.76M 2015-10-29T10:15:22.857Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.840 34.002 1499.1132 10:14:52.95M 2015-10-29T10:15:23.042Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.839 34.001 1499.1111 10:14:53.19M 2015-10-29T10:15:23.242Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.837 33.999 1499.1091 10:14:53.37M 2015-10-29T10:15:23.447Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.836 33.998 1499.1079 10:14:53.57M 2015-10-29T10:15:23.652Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.836 33.998 1499.1090 10:14:53.77M 2015-10-29T10:15:23.857Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.836 33.997 1499.1091 10:14:53.97M 2015-10-29T10:15:24.057Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.836 33.997 1499.1085 10:14:54.19M 2015-10-29T10:15:24.262Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.836 33.997 1499.1090 10:14:54.39M 2015-10-29T10:15:24.462Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.836 33.997 1499.1082 10:14:54.59M 2015-10-29T10:15:24.662Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.836 33.997 1499.1085 10:14:54.79M 2015-10-29T10:15:24.867Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.836 33.997 1499.1084 10:14:55.00M 2015-10-29T10:15:25.072Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.836 33.997 1499.1082 10:14:55.20M 2015-10-29T10:15:25.277Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.836 33.997 1499.1090 10:14:55.40M 2015-10-29T10:15:25.477Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.837 33.998 1499.1097 10:14:55.60M 2015-10-29T10:15:25.677Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.838 33.999 1499.1113 10:14:55.80M 2015-10-29T10:15:25.882Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.839 34.000 1499.1127 10:14:56.02M 2015-10-29T10:15:26.082Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.840 34.000 1499.1139 10:14:56.22M 2015-10-29T10:15:26.287Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.841 34.001 1499.1147 10:14:56.41M 2015-10-29T10:15:26.492Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.842 34.002 1499.1166 10:14:56.61M 2015-10-29T10:15:26.697Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.842 34.003 1499.1166 10:14:56.81M 2015-10-29T10:15:26.897Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.843 34.003 1499.1177 10:14:57.03M 2015-10-29T10:15:27.102Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.843 34.004 1499.1172 10:14:57.23M 2015-10-29T10:15:27.322Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.004 1499.1179 10:14:57.43M 2015-10-29T10:15:27.507Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.844 34.004 1499.1193 10:14:57.65M 2015-10-29T10:15:27.707Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.844 34.005 1499.1201 10:14:57.83M 2015-10-29T10:15:27.912Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.844 34.004 1499.1201 10:14:58.05M 2015-10-29T10:15:28.117Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.844 34.004 1499.1208 10:14:58.25M 2015-10-29T10:15:28.317Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.844 34.004 1499.1200 10:14:58.45M 2015-10-29T10:15:28.522Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.843 34.003 1499.1198 10:14:58.64M 2015-10-29T10:15:28.727Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.842 34.002 1499.1184 10:14:58.84M 2015-10-29T10:15:28.927Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.843 34.003 1499.1204 10:14:59.06M 2015-10-29T10:15:29.132Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.843 34.003 1499.1202 10:14:59.26M 2015-10-29T10:15:29.337Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.844 34.004 1499.1201 10:14:59.46M 2015-10-29T10:15:29.537Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.840 34.000 1499.1163 10:14:59.66M 2015-10-29T10:15:29.737Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.840 34.000 1499.1160 10:14:59.86M 2015-10-29T10:15:29.942Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.840 34.000 1499.1161 10:15:00.08M 2015-10-29T10:15:30.147Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.839 33.999 1499.1158 10:15:00.28M 2015-10-29T10:15:30.352Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.840 34.000 1499.1168 10:15:00.48M 2015-10-29T10:15:30.552Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.840 34.000 1499.1162 10:15:00.68M 2015-10-29T10:15:30.757Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1157 10:15:00.87M 2015-10-29T10:15:30.957Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1150 10:15:01.09M 2015-10-29T10:15:31.162Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1152 10:15:01.29M 2015-10-29T10:15:31.367Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.001 1499.1160 10:15:01.49M 2015-10-29T10:15:31.567Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.842 34.002 1499.1176 10:15:01.69M 2015-10-29T10:15:31.787Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.843 34.004 1499.1188 10:15:01.89M 2015-10-29T10:15:31.977Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.004 1499.1184 10:15:02.12M 2015-10-29T10:15:32.177Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.842 34.003 1499.1173 10:15:02.31M 2015-10-29T10:15:32.382Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.843 34.003 1499.1182 10:15:02.51M 2015-10-29T10:15:32.582Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.844 34.004 1499.1200 10:15:02.70M 2015-10-29T10:15:32.787Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.843 34.003 1499.1193 10:15:02.90M 2015-10-29T10:15:32.987Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.843 34.003 1499.1185 10:15:03.12M 2015-10-29T10:15:33.192Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.843 34.003 1499.1189 10:15:03.32M 2015-10-29T10:15:33.397Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.843 34.003 1499.1189 10:15:03.52M 2015-10-29T10:15:33.597Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.840 34.000 1499.1156 10:15:03.72M 2015-10-29T10:15:33.802Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.839 33.999 1499.1152 10:15:03.92M 2015-10-29T10:15:34.002Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.840 34.000 1499.1167 10:15:04.14M 2015-10-29T10:15:34.207Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.841 34.001 1499.1166 10:15:04.34M 2015-10-29T10:15:34.412Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.841 34.002 1499.1171 10:15:04.54M 2015-10-29T10:15:34.617Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.003 1499.1187 10:15:04.74M 2015-10-29T10:15:34.817Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.844 34.004 1499.1215 10:15:04.93M 2015-10-29T10:15:35.017Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.849 34.009 1499.1274 10:15:05.15M 2015-10-29T10:15:35.222Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.850 34.009 1499.1274 10:15:05.35M 2015-10-29T10:15:35.429Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.843 34.003 1499.1193 10:15:05.55M 2015-10-29T10:15:35.627Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.842 34.002 1499.1179 10:15:05.75M 2015-10-29T10:15:35.834Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.840 34.000 1499.1154 10:15:05.95M 2015-10-29T10:15:36.033Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.838 33.998 1499.1132 10:15:06.17M 2015-10-29T10:15:36.257Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.836 33.996 1499.1112 10:15:06.37M 2015-10-29T10:15:36.437Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.834 33.995 1499.1084 10:15:06.58M 2015-10-29T10:15:36.642Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.833 33.993 1499.1067 10:15:06.76M 2015-10-29T10:15:36.847Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.992 1499.1055 10:15:06.96M 2015-10-29T10:15:37.047Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.831 33.992 1499.1046 10:15:07.18M 2015-10-29T10:15:37.257Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.830 33.991 1499.1045 10:15:07.38M 2015-10-29T10:15:37.452Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.830 33.991 1499.1033 10:15:07.58M 2015-10-29T10:15:37.657Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.829 33.990 1499.1019 10:15:07.78M 2015-10-29T10:15:37.869Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.828 33.990 1499.1017 10:15:08.00M 2015-10-29T10:15:38.062Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.828 33.989 1499.1017 10:15:08.20M 2015-10-29T10:15:38.267Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.827 33.988 1499.1017 10:15:08.40M 2015-10-29T10:15:38.469Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.827 33.988 1499.1016 10:15:08.59M 2015-10-29T10:15:38.677Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.826 33.987 1499.1021 10:15:08.79M 2015-10-29T10:15:38.877Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.826 33.985 1499.1028 10:15:09.01M 2015-10-29T10:15:39.077Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.825 33.985 1499.1024 10:15:09.21M 2015-10-29T10:15:39.282Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.825 33.985 1499.1024 10:15:09.41M 2015-10-29T10:15:39.487Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.825 33.985 1499.1013 10:15:09.61M 2015-10-29T10:15:39.687Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.823 33.984 1499.0992 10:15:09.81M 2015-10-29T10:15:39.892Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.823 33.984 1499.0983 10:15:10.03M 2015-10-29T10:15:40.097Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.823 33.984 1499.0979 10:15:10.23M 2015-10-29T10:15:40.297Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.824 33.985 1499.0981 10:15:10.43M 2015-10-29T10:15:40.497Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.824 33.985 1499.0985 10:15:10.62M 2015-10-29T10:15:40.722Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.825 33.986 1499.0994 10:15:10.82M 2015-10-29T10:15:40.907Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.825 33.986 1499.0991 10:15:11.06M 2015-10-29T10:15:41.112Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.826 33.987 1499.1002 10:15:11.24M 2015-10-29T10:15:41.312Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.827 33.988 1499.1006 10:15:11.44M 2015-10-29T10:15:41.517Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.842 34.002 1499.1183 10:15:11.64M 2015-10-29T10:15:41.717Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.843 34.003 1499.1190 10:15:11.84M 2015-10-29T10:15:41.922Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.844 34.004 1499.1198 10:15:12.06M 2015-10-29T10:15:42.127Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.845 34.005 1499.1216 10:15:12.26M 2015-10-29T10:15:42.327Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.852 34.012 1499.1296 10:15:12.46M 2015-10-29T10:15:42.532Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.853 34.013 1499.1305 10:15:12.65M 2015-10-29T10:15:42.737Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.854 34.013 1499.1315 10:15:12.85M 2015-10-29T10:15:42.937Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.852 34.011 1499.1287 10:15:13.07M 2015-10-29T10:15:43.142Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.851 34.010 1499.1263 10:15:13.27M 2015-10-29T10:15:43.342Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.849 34.009 1499.1245 10:15:13.47M 2015-10-29T10:15:43.548Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.848 34.008 1499.1226 10:15:13.67M 2015-10-29T10:15:43.747Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.832 33.993 1499.1036 10:15:13.87M 2015-10-29T10:15:43.953Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.830 33.991 1499.1021 10:15:14.09M 2015-10-29T10:15:44.153Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.810 33.972 1499.0817 10:15:14.29M 2015-10-29T10:15:44.357Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.809 33.971 1499.0802 10:15:14.48M 2015-10-29T10:15:44.563Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.808 33.970 1499.0780 10:15:14.68M 2015-10-29T10:15:44.763Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.807 33.969 1499.0767 10:15:14.88M 2015-10-29T10:15:44.968Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.810 33.972 1499.0802 10:15:15.10M 2015-10-29T10:15:45.188Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.825 33.987 1499.0977 10:15:15.30M 2015-10-29T10:15:45.378Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.826 33.988 1499.0988 10:15:15.52M 2015-10-29T10:15:45.577Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.828 33.989 1499.1014 10:15:15.70M 2015-10-29T10:15:45.778Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.846 34.007 1499.1210 10:15:15.90M 2015-10-29T10:15:45.983Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.848 34.009 1499.1235 10:15:16.12M 2015-10-29T10:15:46.188Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.850 34.010 1499.1259 10:15:16.32M 2015-10-29T10:15:46.388Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.850 34.010 1499.1262 10:15:16.52M 2015-10-29T10:15:46.593Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.837 33.998 1499.1122 10:15:16.71M 2015-10-29T10:15:46.793Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.836 33.997 1499.1119 10:15:16.91M 2015-10-29T10:15:46.998Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.834 33.995 1499.1106 10:15:17.13M 2015-10-29T10:15:47.203Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.817 33.979 1499.0906 10:15:17.33M 2015-10-29T10:15:47.403Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.816 33.978 1499.0886 10:15:17.53M 2015-10-29T10:15:47.608Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.815 33.977 1499.0870 10:15:17.73M 2015-10-29T10:15:47.813Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.813 33.975 1499.0854 10:15:17.93M 2015-10-29T10:15:48.013Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.813 33.974 1499.0850 10:15:18.15M 2015-10-29T10:15:48.229Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.812 33.974 1499.0847 10:15:18.35M 2015-10-29T10:15:48.418Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.813 33.974 1499.0865 10:15:18.55M 2015-10-29T10:15:48.629Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.814 33.975 1499.0879 10:15:18.74M 2015-10-29T10:15:48.828Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.817 33.977 1499.0917 10:15:18.94M 2015-10-29T10:15:49.028Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.820 33.980 1499.0942 10:15:19.16M 2015-10-29T10:15:49.235Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.823 33.983 1499.0986 10:15:19.36M 2015-10-29T10:15:49.435Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.826 33.986 1499.1018 10:15:19.56M 2015-10-29T10:15:49.658Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.829 33.989 1499.1050 10:15:19.76M 2015-10-29T10:15:49.838Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.832 33.992 1499.1075 10:15:20.98M 2015-10-29T10:15:50.043Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.841 34.001 1499.1178 10:15:20.18M 2015-10-29T10:15:50.248Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.802 33.964 1499.0736 10:15:20.38M 2015-10-29T10:15:50.448Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.795 33.956 1499.0646 10:15:20.57M 2015-10-29T10:15:50.658Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.793 33.955 1499.0630 10:15:20.77M 2015-10-29T10:15:50.858Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.791 33.953 1499.0607 10:15:20.97M 2015-10-29T10:15:51.058Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.789 33.951 1499.0568 10:15:21.19M 2015-10-29T10:15:51.263Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.786 33.949 1499.0537 10:15:21.39M 2015-10-29T10:15:51.468Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.781 33.944 1499.0486 10:15:21.59M 2015-10-29T10:15:51.668Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.781 33.944 1499.0475 10:15:21.79M 2015-10-29T10:15:51.873Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.780 33.943 1499.0472 10:15:22.01M 2015-10-29T10:15:52.073Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.804 33.966 1499.0750 10:15:22.21M 2015-10-29T10:15:52.273Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.811 33.973 1499.0833 10:15:22.41M 2015-10-29T10:15:52.483Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.812 33.973 1499.0846 10:15:22.60M 2015-10-29T10:15:52.683Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.813 33.974 1499.0859 10:15:22.81M 2015-10-29T10:15:52.888Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.814 33.975 1499.0865 10:15:23.02M 2015-10-29T10:15:53.088Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.827 33.988 1499.1023 10:15:23.22M 2015-10-29T10:15:53.293Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.828 33.989 1499.1038 10:15:23.42M 2015-10-29T10:15:53.509Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.830 33.990 1499.1058 10:15:23.62M 2015-10-29T10:15:53.698Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.832 33.992 1499.1072 10:15:23.82M 2015-10-29T10:15:53.898Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.833 33.993 1499.1097 10:15:24.04M 2015-10-29T10:15:54.123Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.834 33.994 1499.1112 10:15:24.24M 2015-10-29T10:15:54.308Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.834 33.995 1499.1116 10:15:24.45M 2015-10-29T10:15:54.508Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.835 33.995 1499.1119 10:15:24.63M 2015-10-29T10:15:54.713Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.833 33.994 1499.1100 10:15:24.83M 2015-10-29T10:15:54.918Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.816 33.978 1499.0896 10:15:25.05M 2015-10-29T10:15:55.118Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.796 33.958 1499.0654 10:15:25.25M 2015-10-29T10:15:55.323Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.794 33.957 1499.0632 10:15:25.45M 2015-10-29T10:15:55.549Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.793 33.957 1499.0612 10:15:25.65M 2015-10-29T10:15:55.728Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.793 33.957 1499.0605 10:15:25.85M 2015-10-29T10:15:55.933Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.793 33.957 1499.0601 10:15:26.07M 2015-10-29T10:15:56.138Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.794 33.958 1499.0604 10:15:26.27M 2015-10-29T10:15:56.333Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.796 33.959 1499.0623 10:15:26.46M 2015-10-29T10:15:56.538Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.798 33.961 1499.0648 10:15:26.66M 2015-10-29T10:15:56.743Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.801 33.964 1499.0679 10:15:26.86M 2015-10-29T10:15:56.948Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.803 33.966 1499.0707 10:15:27.08M 2015-10-29T10:15:57.153Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.806 33.969 1499.0732 10:15:27.28M 2015-10-29T10:15:57.353Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.810 33.973 1499.0759 10:15:27.48M 2015-10-29T10:15:57.553Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.813 33.976 1499.0796 10:15:27.68M 2015-10-29T10:15:57.758Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.817 33.980 1499.0836 10:15:27.88M 2015-10-29T10:15:57.963Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.834 33.996 1499.1019 10:15:28.10M 2015-10-29T10:15:58.163Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.833 33.996 1499.1017 10:15:28.30M 2015-10-29T10:15:58.368Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.832 33.995 1499.1007 10:15:28.49M 2015-10-29T10:15:58.588Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.831 33.993 1499.1000 10:15:28.69M 2015-10-29T10:15:58.773Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.830 33.992 1499.0990 10:15:28.91M 2015-10-29T10:15:58.978Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.828 33.990 1499.0984 10:15:29.11M 2015-10-29T10:15:59.178Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.825 33.986 1499.0961 10:15:29.31M 2015-10-29T10:15:59.383Z|I-OCEAN7-304-XXXX| 24.89 12.911 39.822 33.983 1499.0929 10:15:29.51M 2015-10-29T10:15:59.583Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.820 33.982 1499.0897 10:15:29.71M 2015-10-29T10:15:59.788Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.817 33.980 1499.0875 10:15:29.91M 2015-10-29T10:15:59.993Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.815 33.977 1499.0853 10:15:30.13M