2015-10-29T10:14:00.003Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.806 33.967 1499.0814 10:13:30.13M 2015-10-29T10:14:00.203Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.808 33.969 1499.0833 10:13:30.33M 2015-10-29T10:14:00.408Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.810 33.971 1499.0847 10:13:30.53M 2015-10-29T10:14:00.613Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.812 33.973 1499.0874 10:13:30.73M 2015-10-29T10:14:00.813Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.823 33.983 1499.0992 10:13:30.93M 2015-10-29T10:14:01.018Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.826 33.986 1499.1017 10:13:31.15M 2015-10-29T10:14:01.218Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.824 33.985 1499.0988 10:13:31.35M 2015-10-29T10:14:01.423Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.824 33.985 1499.0972 10:13:31.54M 2015-10-29T10:14:01.628Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.822 33.984 1499.0947 10:13:31.74M 2015-10-29T10:14:01.828Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.821 33.983 1499.0922 10:13:31.94M 2015-10-29T10:14:02.031Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.821 33.983 1499.0931 10:13:32.16M 2015-10-29T10:14:02.237Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.821 33.982 1499.0934 10:13:32.36M 2015-10-29T10:14:02.453Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.820 33.982 1499.0931 10:13:32.56M 2015-10-29T10:14:02.643Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.819 33.981 1499.0929 10:13:32.77M 2015-10-29T10:14:02.843Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.806 33.968 1499.0789 10:13:32.96M 2015-10-29T10:14:03.043Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.788 33.951 1499.0588 10:13:33.17M 2015-10-29T10:14:03.253Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.787 33.950 1499.0575 10:13:33.37M 2015-10-29T10:14:03.453Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.786 33.948 1499.0559 10:13:33.57M 2015-10-29T10:14:03.658Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.785 33.947 1499.0551 10:13:33.77M 2015-10-29T10:14:03.858Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.798 33.959 1499.0704 10:13:33.97M 2015-10-29T10:14:04.064Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.799 33.960 1499.0728 10:13:34.19M 2015-10-29T10:14:04.263Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.813 33.973 1499.0900 10:13:34.39M 2015-10-29T10:14:04.468Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.814 33.973 1499.0908 10:13:34.59M 2015-10-29T10:14:04.673Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.815 33.975 1499.0917 10:13:34.79M 2015-10-29T10:14:04.873Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.816 33.976 1499.0938 10:13:35.01M 2015-10-29T10:14:05.078Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.817 33.977 1499.0945 10:13:35.20M 2015-10-29T10:14:05.283Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.819 33.978 1499.0967 10:13:35.40M 2015-10-29T10:14:05.483Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.820 33.980 1499.0978 10:13:35.60M 2015-10-29T10:14:05.688Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.820 33.979 1499.0963 10:13:35.80M 2015-10-29T10:14:05.888Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.811 33.971 1499.0859 10:13:36.02M 2015-10-29T10:14:06.093Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.810 33.970 1499.0844 10:13:36.22M 2015-10-29T10:14:06.293Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.809 33.969 1499.0831 10:13:36.42M 2015-10-29T10:14:06.498Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.808 33.968 1499.0815 10:13:36.62M 2015-10-29T10:14:06.703Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.807 33.967 1499.0790 10:13:36.82M 2015-10-29T10:14:06.923Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.806 33.967 1499.0771 10:13:37.04M 2015-10-29T10:14:07.108Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.805 33.966 1499.0758 10:13:37.25M 2015-10-29T10:14:07.313Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.796 33.957 1499.0659 10:13:37.43M 2015-10-29T10:14:07.513Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.796 33.958 1499.0671 10:13:37.64M 2015-10-29T10:14:07.713Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.797 33.959 1499.0682 10:13:37.83M 2015-10-29T10:14:07.949Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.799 33.960 1499.0699 10:13:38.05M 2015-10-29T10:14:08.123Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.800 33.961 1499.0726 10:13:38.25M 2015-10-29T10:14:08.328Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.815 33.975 1499.0889 10:13:38.45M 2015-10-29T10:14:08.528Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.816 33.977 1499.0908 10:13:38.65M 2015-10-29T10:14:08.733Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.819 33.979 1499.0944 10:13:38.85M 2015-10-29T10:14:08.938Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.821 33.981 1499.0975 10:13:39.07M 2015-10-29T10:14:09.138Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.824 33.984 1499.1013 10:13:39.27M 2015-10-29T10:14:09.338Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.826 33.986 1499.1045 10:13:39.47M 2015-10-29T10:14:09.543Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.828 33.987 1499.1073 10:13:39.66M 2015-10-29T10:14:09.743Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.828 33.987 1499.1072 10:13:39.86M 2015-10-29T10:14:09.949Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.828 33.988 1499.1078 10:13:40.08M 2015-10-29T10:14:10.189Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.827 33.987 1499.1064 10:13:40.28M 2015-10-29T10:14:10.359Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.826 33.986 1499.1045 10:13:40.48M 2015-10-29T10:14:10.558Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.824 33.984 1499.1033 10:13:40.68M 2015-10-29T10:14:10.764Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.823 33.983 1499.1014 10:13:40.88M 2015-10-29T10:14:10.969Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.971 1499.0885 10:13:41.10M 2015-10-29T10:14:11.169Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.796 33.957 1499.0708 10:13:41.30M 2015-10-29T10:14:11.384Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0695 10:13:41.49M 2015-10-29T10:14:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.794 33.955 1499.0682 10:13:41.71M 2015-10-29T10:14:11.778Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.792 33.954 1499.0668 10:13:41.89M 2015-10-29T10:14:11.979Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.792 33.954 1499.0674 10:13:42.11M 2015-10-29T10:14:12.184Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.793 33.955 1499.0687 10:13:42.31M 2015-10-29T10:14:12.389Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.794 33.955 1499.0696 10:13:42.51M 2015-10-29T10:14:12.589Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.794 33.955 1499.0699 10:13:42.71M 2015-10-29T10:14:12.794Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.802 33.962 1499.0803 10:13:42.91M 2015-10-29T10:14:12.994Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.803 33.963 1499.0812 10:13:43.13M 2015-10-29T10:14:13.199Z|I-OCEAN7-304-XXXX| 25.01 12.915 39.804 33.964 1499.0822 10:13:43.33M 2015-10-29T10:14:13.404Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.805 33.965 1499.0833 10:13:43.52M 2015-10-29T10:14:13.604Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.818 33.977 1499.0972 10:13:43.72M 2015-10-29T10:14:13.809Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.819 33.978 1499.0964 10:13:43.92M 2015-10-29T10:14:14.009Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.820 33.979 1499.0979 10:13:44.14M 2015-10-29T10:14:14.214Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.821 33.981 1499.0991 10:13:44.34M 2015-10-29T10:14:14.419Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.823 33.982 1499.1010 10:13:44.54M 2015-10-29T10:14:14.619Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.824 33.983 1499.1014 10:13:44.74M 2015-10-29T10:14:14.824Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.825 33.985 1499.1018 10:13:44.94M 2015-10-29T10:14:15.024Z|I-OCEAN7-304-XXXX| 24.83 12.914 39.824 33.984 1499.0992 10:13:45.16M 2015-10-29T10:14:15.229Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.823 33.983 1499.0983 10:13:45.35M 2015-10-29T10:14:15.435Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.824 33.984 1499.0975 10:13:45.55M 2015-10-29T10:14:15.635Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.812 33.973 1499.0842 10:13:45.75M 2015-10-29T10:14:15.854Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.811 33.972 1499.0815 10:13:45.95M 2015-10-29T10:14:16.039Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.809 33.970 1499.0800 10:13:46.19M 2015-10-29T10:14:16.244Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.808 33.969 1499.0789 10:13:46.37M 2015-10-29T10:14:16.444Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.806 33.967 1499.0769 10:13:46.57M 2015-10-29T10:14:16.649Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.805 33.966 1499.0754 10:13:46.77M 2015-10-29T10:14:16.854Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.803 33.964 1499.0737 10:13:46.97M 2015-10-29T10:14:17.054Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.801 33.963 1499.0718 10:13:47.18M 2015-10-29T10:14:17.259Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.793 33.956 1499.0629 10:13:47.38M 2015-10-29T10:14:17.459Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.796 33.957 1499.0654 10:13:47.58M 2015-10-29T10:14:17.664Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.797 33.959 1499.0674 10:13:47.78M 2015-10-29T10:14:17.869Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.798 33.960 1499.0691 10:13:48.00M 2015-10-29T10:14:18.069Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.815 33.976 1499.0868 10:13:48.20M 2015-10-29T10:14:18.274Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.816 33.977 1499.0878 10:13:48.40M 2015-10-29T10:14:18.479Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.818 33.979 1499.0897 10:13:48.60M 2015-10-29T10:14:18.679Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.820 33.981 1499.0927 10:13:48.80M 2015-10-29T10:14:18.884Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.822 33.983 1499.0968 10:13:49.02M 2015-10-29T10:14:19.089Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.825 33.986 1499.1005 10:13:49.22M 2015-10-29T10:14:19.294Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.827 33.988 1499.1034 10:13:49.42M 2015-10-29T10:14:19.494Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.832 33.992 1499.1099 10:13:49.61M 2015-10-29T10:14:19.694Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.823 33.983 1499.1005 10:13:49.81M 2015-10-29T10:14:19.899Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.810 33.971 1499.0864 10:13:50.03M 2015-10-29T10:14:20.099Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.810 33.971 1499.0867 10:13:50.23M 2015-10-29T10:14:20.324Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.965 1499.0797 10:13:50.43M 2015-10-29T10:14:20.509Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.804 33.965 1499.0802 10:13:50.64M 2015-10-29T10:14:20.709Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.804 33.965 1499.0802 10:13:50.83M 2015-10-29T10:14:20.914Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.797 33.958 1499.0719 10:13:51.05M 2015-10-29T10:14:21.119Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.796 33.958 1499.0709 10:13:51.25M 2015-10-29T10:14:21.319Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.795 33.957 1499.0706 10:13:51.45M 2015-10-29T10:14:21.524Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.795 33.956 1499.0695 10:13:51.64M 2015-10-29T10:14:21.729Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.797 33.958 1499.0724 10:13:51.84M 2015-10-29T10:14:21.929Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.811 33.971 1499.0864 10:13:52.06M 2015-10-29T10:14:22.129Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.973 1499.0879 10:13:52.26M 2015-10-29T10:14:22.334Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.814 33.975 1499.0894 10:13:52.46M 2015-10-29T10:14:22.539Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.815 33.976 1499.0896 10:13:52.66M 2015-10-29T10:14:22.749Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.817 33.978 1499.0903 10:13:52.86M 2015-10-29T10:14:22.944Z|I-OCEAN7-304-XXXX| 25.04 12.911 39.818 33.980 1499.0917 10:13:53.07M 2015-10-29T10:14:23.144Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.821 33.983 1499.0944 10:13:53.28M 2015-10-29T10:14:23.349Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.823 33.984 1499.0973 10:13:53.47M 2015-10-29T10:14:23.554Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.825 33.986 1499.0997 10:13:53.67M 2015-10-29T10:14:23.754Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.827 33.988 1499.1023 10:13:53.87M 2015-10-29T10:14:23.959Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.829 33.990 1499.1039 10:13:54.09M 2015-10-29T10:14:24.189Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.840 34.000 1499.1166 10:13:54.29M 2015-10-29T10:14:24.389Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.841 34.001 1499.1165 10:13:54.49M 2015-10-29T10:14:24.564Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.841 34.001 1499.1158 10:13:54.69M 2015-10-29T10:14:24.789Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.840 34.000 1499.1146 10:13:54.88M 2015-10-29T10:14:24.974Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.839 34.000 1499.1136 10:13:55.12M 2015-10-29T10:14:25.179Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.822 33.983 1499.0938 10:13:55.30M 2015-10-29T10:14:25.379Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.803 33.965 1499.0724 10:13:55.50M 2015-10-29T10:14:25.584Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.803 33.965 1499.0715 10:13:55.70M 2015-10-29T10:14:25.784Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.796 33.958 1499.0640 10:13:55.90M 2015-10-29T10:14:25.989Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.795 33.957 1499.0641 10:13:56.12M 2015-10-29T10:14:26.194Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.796 33.958 1499.0641 10:13:56.32M 2015-10-29T10:14:26.394Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.796 33.959 1499.0647 10:13:56.52M 2015-10-29T10:14:26.599Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.797 33.959 1499.0653 10:13:56.72M 2015-10-29T10:14:26.804Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.797 33.960 1499.0659 10:13:56.92M 2015-10-29T10:14:27.004Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.809 33.971 1499.0791 10:13:57.14M 2015-10-29T10:14:27.209Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.826 33.987 1499.0975 10:13:57.33M 2015-10-29T10:14:27.414Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.827 33.989 1499.0994 10:13:57.53M 2015-10-29T10:14:27.609Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.828 33.990 1499.1008 10:13:57.73M 2015-10-29T10:14:27.819Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.829 33.991 1499.1021 10:13:57.93M 2015-10-29T10:14:28.019Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.992 1499.1046 10:13:58.15M 2015-10-29T10:14:28.224Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.831 33.993 1499.1055 10:13:58.35M 2015-10-29T10:14:28.429Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.833 33.994 1499.1074 10:13:58.55M 2015-10-29T10:14:28.629Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.834 33.994 1499.1089 10:13:58.75M 2015-10-29T10:14:28.834Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.834 33.995 1499.1095 10:13:58.95M 2015-10-29T10:14:29.034Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.826 33.987 1499.1008 10:13:59.17M 2015-10-29T10:14:29.254Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.824 33.985 1499.0992 10:13:59.36M 2015-10-29T10:14:29.439Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.804 33.966 1499.0763 10:13:59.58M 2015-10-29T10:14:29.644Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.798 33.960 1499.0695 10:13:59.76M 2015-10-29T10:14:29.849Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.794 33.956 1499.0653 10:13:59.96M 2015-10-29T10:14:30.049Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.793 33.955 1499.0648 10:14:00.18M 2015-10-29T10:14:30.249Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.792 33.954 1499.0645 10:14:00.38M 2015-10-29T10:14:30.454Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.791 33.953 1499.0652 10:14:00.58M 2015-10-29T10:14:30.659Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.791 33.953 1499.0623 10:14:00.78M 2015-10-29T10:14:30.869Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.791 33.954 1499.0626 10:14:01.00M 2015-10-29T10:14:31.064Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.809 33.971 1499.0817 10:14:01.19M 2015-10-29T10:14:31.269Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.830 33.991 1499.1056 10:14:01.39M 2015-10-29T10:14:31.469Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.831 33.992 1499.1066 10:14:01.59M 2015-10-29T10:14:31.674Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.833 33.994 1499.1077 10:14:01.79M 2015-10-29T10:14:31.879Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.834 33.995 1499.1088 10:14:02.01M 2015-10-29T10:14:32.109Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.833 33.994 1499.1077 10:14:02.21M 2015-10-29T10:14:32.284Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.817 33.979 1499.0898 10:14:02.41M 2015-10-29T10:14:32.484Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.815 33.977 1499.0890 10:14:02.61M 2015-10-29T10:14:32.689Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.813 33.975 1499.0867 10:14:02.80M 2015-10-29T10:14:32.890Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.794 33.957 1499.0654 10:14:03.03M 2015-10-29T10:14:33.094Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.793 33.956 1499.0643 10:14:03.22M 2015-10-29T10:14:33.299Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.782 33.945 1499.0518 10:14:03.42M 2015-10-29T10:14:33.504Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.781 33.944 1499.0508 10:14:03.62M 2015-10-29T10:14:33.720Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.781 33.944 1499.0498 10:14:03.82M 2015-10-29T10:14:33.909Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.780 33.943 1499.0492 10:14:04.06M 2015-10-29T10:14:34.109Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.797 33.959 1499.0685 10:14:04.24M 2015-10-29T10:14:34.315Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.796 33.958 1499.0682 10:14:04.44M 2015-10-29T10:14:34.514Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.796 33.958 1499.0687 10:14:04.64M 2015-10-29T10:14:34.720Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.797 33.958 1499.0687 10:14:04.84M 2015-10-29T10:14:34.919Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.808 33.969 1499.0815 10:14:05.05M 2015-10-29T10:14:35.125Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.810 33.971 1499.0828 10:14:05.25M 2015-10-29T10:14:35.330Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.812 33.973 1499.0846 10:14:05.45M 2015-10-29T10:14:35.530Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.814 33.975 1499.0865 10:14:05.65M 2015-10-29T10:14:35.735Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.816 33.977 1499.0890 10:14:05.85M 2015-10-29T10:14:35.940Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.818 33.979 1499.0914 10:14:06.07M 2015-10-29T10:14:36.140Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.820 33.981 1499.0934 10:14:06.27M 2015-10-29T10:14:36.345Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.821 33.982 1499.0939 10:14:06.47M 2015-10-29T10:14:36.545Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.821 33.981 1499.0942 10:14:06.67M 2015-10-29T10:14:36.750Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.793 33.955 1499.0634 10:14:06.87M 2015-10-29T10:14:36.955Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.786 33.948 1499.0558 10:14:07.09M 2015-10-29T10:14:37.155Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.786 33.948 1499.0562 10:14:07.28M 2015-10-29T10:14:37.360Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.785 33.947 1499.0558 10:14:07.48M 2015-10-29T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.785 33.947 1499.0549 10:14:07.68M 2015-10-29T10:14:37.765Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.783 33.946 1499.0527 10:14:07.88M 2015-10-29T10:14:37.965Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.782 33.945 1499.0516 10:14:08.10M 2015-10-29T10:14:38.185Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.786 33.948 1499.0559 10:14:08.30M 2015-10-29T10:14:38.375Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.787 33.950 1499.0574 10:14:08.51M 2015-10-29T10:14:38.580Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.789 33.951 1499.0586 10:14:08.70M 2015-10-29T10:14:38.780Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.790 33.952 1499.0615 10:14:08.90M 2015-10-29T10:14:38.985Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.811 33.972 1499.0846 10:14:09.12M 2015-10-29T10:14:39.185Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.974 1499.0878 10:14:09.31M 2015-10-29T10:14:39.390Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.814 33.975 1499.0905 10:14:09.51M 2015-10-29T10:14:39.595Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.824 33.984 1499.1013 10:14:09.71M 2015-10-29T10:14:39.795Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.824 33.985 1499.1019 10:14:09.91M 2015-10-29T10:14:40.000Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.825 33.986 1499.1030 10:14:10.13M 2015-10-29T10:14:40.200Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1021 10:14:10.33M 2015-10-29T10:14:40.405Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1017 10:14:10.53M 2015-10-29T10:14:40.605Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1010 10:14:10.73M 2015-10-29T10:14:40.810Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.823 33.984 1499.0995 10:14:10.93M 2015-10-29T10:14:41.015Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.822 33.983 1499.0990 10:14:11.15M 2015-10-29T10:14:41.215Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.821 33.982 1499.0977 10:14:11.34M 2015-10-29T10:14:41.420Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.819 33.980 1499.0952 10:14:11.54M 2015-10-29T10:14:41.620Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.817 33.978 1499.0924 10:14:11.74M 2015-10-29T10:14:41.825Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.815 33.976 1499.0891 10:14:11.94M 2015-10-29T10:14:42.034Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.790 33.953 1499.0602 10:14:12.16M 2015-10-29T10:14:42.235Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.785 33.948 1499.0529 10:14:12.36M 2015-10-29T10:14:42.435Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.785 33.949 1499.0524 10:14:12.56M 2015-10-29T10:14:42.655Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.786 33.950 1499.0529 10:14:12.76M 2015-10-29T10:14:42.869Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.788 33.952 1499.0535 10:14:12.97M 2015-10-29T10:14:43.045Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.789 33.953 1499.0537 10:14:13.17M 2015-10-29T10:14:43.245Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.790 33.954 1499.0544 10:14:13.37M 2015-10-29T10:14:43.450Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.792 33.955 1499.0569 10:14:13.57M 2015-10-29T10:14:43.655Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.794 33.957 1499.0588 10:14:13.77M 2015-10-29T10:14:43.855Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.809 33.971 1499.0758 10:14:13.97M 2015-10-29T10:14:44.055Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.811 33.973 1499.0785 10:14:14.19M 2015-10-29T10:14:44.260Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.813 33.975 1499.0801 10:14:14.39M 2015-10-29T10:14:44.465Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.814 33.976 1499.0806 10:14:14.59M 2015-10-29T10:14:44.670Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.816 33.978 1499.0830 10:14:14.79M 2015-10-29T10:14:44.872Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.839 33.999 1499.1100 10:14:15.01M 2015-10-29T10:14:45.075Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.839 33.999 1499.1110 10:14:15.20M 2015-10-29T10:14:45.280Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.839 34.000 1499.1119 10:14:15.40M 2015-10-29T10:14:45.485Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.840 34.000 1499.1125 10:14:15.60M 2015-10-29T10:14:45.680Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.834 33.995 1499.1072 10:14:15.80M 2015-10-29T10:14:45.885Z|I-OCEAN7-304-XXXX| 24.76 12.913 39.833 33.993 1499.1072 10:14:16.02M 2015-10-29T10:14:46.090Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.832 33.992 1499.1074 10:14:16.22M 2015-10-29T10:14:46.295Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.831 33.991 1499.1067 10:14:16.42M 2015-10-29T10:14:46.495Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.830 33.990 1499.1053 10:14:16.62M 2015-10-29T10:14:46.700Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.814 33.975 1499.0873 10:14:16.82M 2015-10-29T10:14:46.900Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0692 10:14:17.04M 2015-10-29T10:14:47.120Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.797 33.959 1499.0691 10:14:17.23M 2015-10-29T10:14:47.305Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.797 33.959 1499.0690 10:14:17.45M 2015-10-29T10:14:47.512Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.797 33.959 1499.0707 10:14:17.63M 2015-10-29T10:14:47.715Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.796 33.958 1499.0706 10:14:17.83M 2015-10-29T10:14:47.915Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.957 1499.0701 10:14:18.05M 2015-10-29T10:14:48.120Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0697 10:14:18.25M 2015-10-29T10:14:48.325Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0708 10:14:18.45M 2015-10-29T10:14:48.525Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.796 33.956 1499.0735 10:14:18.65M 2015-10-29T10:14:48.725Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.797 33.958 1499.0763 10:14:18.84M 2015-10-29T10:14:48.935Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.800 33.960 1499.0779 10:14:19.06M 2015-10-29T10:14:49.135Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.802 33.963 1499.0800 10:14:19.27M 2015-10-29T10:14:49.340Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.804 33.965 1499.0815 10:14:19.46M 2015-10-29T10:14:49.540Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.807 33.968 1499.0847 10:14:19.66M 2015-10-29T10:14:49.745Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.809 33.970 1499.0876 10:14:19.86M 2015-10-29T10:14:49.945Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.812 33.972 1499.0890 10:14:20.08M 2015-10-29T10:14:50.152Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.813 33.974 1499.0898 10:14:20.28M 2015-10-29T10:14:50.352Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.815 33.976 1499.0907 10:14:20.48M 2015-10-29T10:14:50.555Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.816 33.977 1499.0917 10:14:20.68M 2015-10-29T10:14:50.760Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.816 33.978 1499.0920 10:14:20.87M 2015-10-29T10:14:50.960Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.817 33.978 1499.0918 10:14:21.10M 2015-10-29T10:14:51.165Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.818 33.979 1499.0923 10:14:21.29M 2015-10-29T10:14:51.370Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.819 33.980 1499.0917 10:14:21.49M 2015-10-29T10:14:51.593Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.803 33.966 1499.0723 10:14:21.69M 2015-10-29T10:14:51.775Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.801 33.964 1499.0686 10:14:21.91M 2015-10-29T10:14:51.975Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.798 33.961 1499.0640 10:14:22.11M 2015-10-29T10:14:52.180Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.795 33.959 1499.0609 10:14:22.31M 2015-10-29T10:14:52.385Z|I-OCEAN7-304-XXXX| 24.88 12.911 39.794 33.957 1499.0594 10:14:22.51M 2015-10-29T10:14:52.585Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.793 33.957 1499.0576 10:14:22.71M 2015-10-29T10:14:52.793Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.792 33.956 1499.0565 10:14:22.91M 2015-10-29T10:14:52.993Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.799 33.962 1499.0656 10:14:23.12M 2015-10-29T10:14:53.195Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.801 33.964 1499.0682 10:14:23.32M 2015-10-29T10:14:53.395Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.820 33.981 1499.0901 10:14:23.52M 2015-10-29T10:14:53.600Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.821 33.983 1499.0922 10:14:23.72M 2015-10-29T10:14:53.805Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.823 33.984 1499.0940 10:14:23.92M 2015-10-29T10:14:54.005Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.824 33.985 1499.0957 10:14:24.14M 2015-10-29T10:14:54.210Z|I-OCEAN7-304-XXXX| 24.75 12.913 39.826 33.986 1499.0980 10:14:24.34M 2015-10-29T10:14:54.415Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.828 33.988 1499.1003 10:14:24.54M 2015-10-29T10:14:54.615Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.830 33.990 1499.1028 10:14:24.74M 2015-10-29T10:14:54.820Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.831 33.992 1499.1017 10:14:24.94M 2015-10-29T10:14:55.025Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.831 33.993 1499.1022 10:14:25.15M 2015-10-29T10:14:55.225Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.831 33.993 1499.1018 10:14:25.35M 2015-10-29T10:14:55.435Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.831 33.993 1499.1018 10:14:25.55M 2015-10-29T10:14:55.635Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.831 33.993 1499.1011 10:14:25.75M 2015-10-29T10:14:55.835Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.831 33.994 1499.1011 10:14:25.95M 2015-10-29T10:14:56.056Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.831 33.994 1499.1013 10:14:26.17M 2015-10-29T10:14:56.240Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.831 33.994 1499.1012 10:14:26.38M 2015-10-29T10:14:56.445Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.832 33.994 1499.1028 10:14:26.57M 2015-10-29T10:14:56.646Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.832 33.993 1499.1038 10:14:26.77M 2015-10-29T10:14:56.850Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.832 33.993 1499.1046 10:14:26.97M 2015-10-29T10:14:57.056Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.832 33.993 1499.1053 10:14:27.18M 2015-10-29T10:14:57.256Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.832 33.993 1499.1068 10:14:27.38M 2015-10-29T10:14:57.461Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.832 33.992 1499.1071 10:14:27.58M 2015-10-29T10:14:57.661Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.832 33.993 1499.1086 10:14:27.78M 2015-10-29T10:14:57.866Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.833 33.993 1499.1096 10:14:28.00M 2015-10-29T10:14:58.066Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.834 33.994 1499.1106 10:14:28.20M 2015-10-29T10:14:58.266Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.836 33.996 1499.1132 10:14:28.40M 2015-10-29T10:14:58.476Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.838 33.998 1499.1155 10:14:28.59M 2015-10-29T10:14:58.675Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.840 33.998 1499.1230 10:14:28.80M 2015-10-29T10:14:58.880Z|I-OCEAN7-304-XXXX| 25.02 12.915 39.842 34.000 1499.1256 10:14:29.01M 2015-10-29T10:14:59.081Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.845 34.003 1499.1283 10:14:29.21M 2015-10-29T10:14:59.286Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.847 34.005 1499.1305 10:14:29.41M 2015-10-29T10:14:59.486Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.849 34.007 1499.1327 10:14:29.61M 2015-10-29T10:14:59.695Z|I-OCEAN7-304-XXXX| 25.01 12.915 39.850 34.008 1499.1342 10:14:29.81M 2015-10-29T10:14:59.896Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.852 34.009 1499.1353 10:14:30.03M