2015-10-29T10:13:00.105Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.774 33.937 1499.0443 10:12:30.25M 2015-10-29T10:13:00.312Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.779 33.942 1499.0508 10:12:30.43M 2015-10-29T10:13:00.515Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.779 33.942 1499.0499 10:12:30.63M 2015-10-29T10:13:00.715Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.780 33.943 1499.0508 10:12:30.83M 2015-10-29T10:13:00.921Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.781 33.943 1499.0510 10:12:31.05M 2015-10-29T10:13:01.120Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.791 33.953 1499.0627 10:12:31.25M 2015-10-29T10:13:01.326Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.805 33.966 1499.0781 10:12:31.45M 2015-10-29T10:13:01.525Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.802 33.964 1499.0746 10:12:31.65M 2015-10-29T10:13:01.730Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.801 33.962 1499.0730 10:12:31.84M 2015-10-29T10:13:01.936Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.800 33.961 1499.0719 10:12:32.06M 2015-10-29T10:13:02.141Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.799 33.960 1499.0698 10:12:32.26M 2015-10-29T10:13:02.341Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.797 33.958 1499.0677 10:12:32.46M 2015-10-29T10:13:02.549Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.796 33.957 1499.0664 10:12:32.66M 2015-10-29T10:13:02.752Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.751 33.915 1499.0161 10:12:32.86M 2015-10-29T10:13:02.952Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.709 33.875 1498.9686 10:12:33.08M 2015-10-29T10:13:03.156Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.677 33.845 1498.9327 10:12:33.28M 2015-10-29T10:13:03.356Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.671 33.838 1498.9252 10:12:33.48M 2015-10-29T10:13:03.561Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.674 33.841 1498.9302 10:12:33.68M 2015-10-29T10:13:03.766Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.710 33.875 1498.9708 10:12:33.88M 2015-10-29T10:13:03.966Z|I-OCEAN7-304-XXXX| 24.78 12.914 39.731 33.895 1498.9951 10:12:34.10M 2015-10-29T10:13:04.171Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.732 33.895 1498.9961 10:12:34.29M 2015-10-29T10:13:04.393Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.777 33.938 1499.0475 10:12:34.49M 2015-10-29T10:13:04.576Z|I-OCEAN7-304-XXXX| 24.79 12.914 39.785 33.946 1499.0560 10:12:34.71M 2015-10-29T10:13:04.776Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.786 33.947 1499.0583 10:12:34.89M 2015-10-29T10:13:04.981Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.788 33.948 1499.0612 10:12:35.11M 2015-10-29T10:13:05.186Z|I-OCEAN7-304-XXXX| 24.90 12.915 39.791 33.952 1499.0667 10:12:35.31M 2015-10-29T10:13:05.386Z|I-OCEAN7-304-XXXX| 24.94 12.915 39.791 33.951 1499.0671 10:12:35.51M 2015-10-29T10:13:05.592Z|I-OCEAN7-304-XXXX| 24.95 12.915 39.780 33.940 1499.0551 10:12:35.70M 2015-10-29T10:13:05.796Z|I-OCEAN7-304-XXXX| 24.99 12.915 39.779 33.939 1499.0547 10:12:35.90M 2015-10-29T10:13:05.996Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.766 33.927 1499.0409 10:12:36.12M 2015-10-29T10:13:06.196Z|I-OCEAN7-304-XXXX| 25.02 12.915 39.769 33.930 1499.0444 10:12:36.32M 2015-10-29T10:13:06.401Z|I-OCEAN7-304-XXXX| 25.03 12.915 39.771 33.931 1499.0463 10:12:36.52M 2015-10-29T10:13:06.606Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.773 33.933 1499.0491 10:12:36.72M 2015-10-29T10:13:06.806Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.779 33.939 1499.0562 10:12:36.92M 2015-10-29T10:13:07.006Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.787 33.947 1499.0649 10:12:37.14M 2015-10-29T10:13:07.216Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.789 33.949 1499.0657 10:12:37.33M 2015-10-29T10:13:07.416Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.791 33.951 1499.0680 10:12:37.54M 2015-10-29T10:13:07.621Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.792 33.953 1499.0702 10:12:37.74M 2015-10-29T10:13:07.821Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.954 1499.0714 10:12:37.93M 2015-10-29T10:13:08.026Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.955 1499.0720 10:12:38.15M 2015-10-29T10:13:08.234Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.795 33.956 1499.0713 10:12:38.35M 2015-10-29T10:13:08.434Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.795 33.956 1499.0708 10:12:38.55M 2015-10-29T10:13:08.636Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.794 33.955 1499.0686 10:12:38.75M 2015-10-29T10:13:08.856Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.792 33.954 1499.0664 10:12:38.95M 2015-10-29T10:13:09.041Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.792 33.954 1499.0643 10:12:39.19M 2015-10-29T10:13:09.241Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.791 33.953 1499.0635 10:12:39.37M 2015-10-29T10:13:09.446Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.789 33.952 1499.0607 10:12:39.57M 2015-10-29T10:13:09.651Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.788 33.951 1499.0594 10:12:39.77M 2015-10-29T10:13:09.856Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.787 33.950 1499.0573 10:12:39.96M 2015-10-29T10:13:10.056Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.944 1499.0527 10:12:40.18M 2015-10-29T10:13:10.256Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.944 1499.0530 10:12:40.38M 2015-10-29T10:13:10.461Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.782 33.944 1499.0543 10:12:40.58M 2015-10-29T10:13:10.666Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.783 33.945 1499.0551 10:12:40.78M 2015-10-29T10:13:10.872Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.784 33.946 1499.0562 10:12:41.00M 2015-10-29T10:13:11.072Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.801 33.962 1499.0753 10:12:41.20M 2015-10-29T10:13:11.276Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.803 33.964 1499.0784 10:12:41.40M 2015-10-29T10:13:11.476Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.809 33.970 1499.0850 10:12:41.60M 2015-10-29T10:13:11.681Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.808 33.969 1499.0839 10:12:41.79M 2015-10-29T10:13:11.881Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.808 33.968 1499.0826 10:12:42.01M 2015-10-29T10:13:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.804 33.965 1499.0778 10:12:42.21M 2015-10-29T10:13:12.291Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.803 33.964 1499.0758 10:12:42.41M 2015-10-29T10:13:12.496Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.802 33.963 1499.0748 10:12:42.61M 2015-10-29T10:13:12.696Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.801 33.962 1499.0741 10:12:42.81M 2015-10-29T10:13:12.896Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.791 33.953 1499.0620 10:12:43.03M 2015-10-29T10:13:13.101Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.778 33.941 1499.0472 10:12:43.23M 2015-10-29T10:13:13.321Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.777 33.940 1499.0463 10:12:43.42M 2015-10-29T10:13:13.506Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.776 33.939 1499.0447 10:12:43.64M 2015-10-29T10:13:13.712Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.775 33.937 1499.0421 10:12:43.82M 2015-10-29T10:13:13.912Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.773 33.936 1499.0414 10:12:44.04M 2015-10-29T10:13:14.116Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.772 33.935 1499.0398 10:12:44.24M 2015-10-29T10:13:14.321Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.771 33.934 1499.0376 10:12:44.44M 2015-10-29T10:13:14.521Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.772 33.935 1499.0385 10:12:44.64M 2015-10-29T10:13:14.726Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.772 33.935 1499.0399 10:12:44.84M 2015-10-29T10:13:14.931Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.774 33.937 1499.0431 10:12:45.06M 2015-10-29T10:13:15.126Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.776 33.938 1499.0463 10:12:45.26M 2015-10-29T10:13:15.349Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.799 33.960 1499.0725 10:12:45.45M 2015-10-29T10:13:15.536Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.801 33.962 1499.0765 10:12:45.65M 2015-10-29T10:13:15.741Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.804 33.964 1499.0792 10:12:45.85M 2015-10-29T10:13:15.941Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.806 33.966 1499.0823 10:12:46.07M 2015-10-29T10:13:16.146Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.808 33.968 1499.0845 10:12:46.27M 2015-10-29T10:13:16.352Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.809 33.969 1499.0853 10:12:46.47M 2015-10-29T10:13:16.552Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.796 33.957 1499.0712 10:12:46.67M 2015-10-29T10:13:16.752Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.794 33.955 1499.0695 10:12:46.87M 2015-10-29T10:13:16.961Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.792 33.954 1499.0670 10:12:47.09M 2015-10-29T10:13:17.161Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.791 33.952 1499.0654 10:12:47.29M 2015-10-29T10:13:17.366Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.782 33.944 1499.0574 10:12:47.49M 2015-10-29T10:13:17.566Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.781 33.943 1499.0563 10:12:47.68M 2015-10-29T10:13:17.786Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.781 33.943 1499.0538 10:12:47.88M 2015-10-29T10:13:17.976Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.780 33.942 1499.0529 10:12:48.12M 2015-10-29T10:13:18.176Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.779 33.941 1499.0524 10:12:48.30M 2015-10-29T10:13:18.376Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.779 33.941 1499.0516 10:12:48.50M 2015-10-29T10:13:18.581Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.779 33.941 1499.0509 10:12:48.70M 2015-10-29T10:13:18.786Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.775 33.937 1499.0469 10:12:48.90M 2015-10-29T10:13:18.993Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.783 33.945 1499.0549 10:12:49.12M 2015-10-29T10:13:19.193Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.784 33.947 1499.0549 10:12:49.32M 2015-10-29T10:13:19.396Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.802 33.964 1499.0751 10:12:49.52M 2015-10-29T10:13:19.601Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.804 33.966 1499.0770 10:12:49.71M 2015-10-29T10:13:19.801Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.806 33.967 1499.0786 10:12:49.91M 2015-10-29T10:13:20.001Z|I-OCEAN7-304-XXXX| 24.92 12.911 39.808 33.970 1499.0775 10:12:50.13M 2015-10-29T10:13:20.206Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.810 33.972 1499.0796 10:12:50.33M 2015-10-29T10:13:20.411Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.975 1499.0818 10:12:50.53M 2015-10-29T10:13:20.616Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.817 33.980 1499.0872 10:12:50.73M 2015-10-29T10:13:20.818Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.817 33.980 1499.0867 10:12:50.93M 2015-10-29T10:13:21.016Z|I-OCEAN7-304-XXXX| 24.87 12.910 39.822 33.984 1499.0900 10:12:51.15M 2015-10-29T10:13:21.221Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.817 33.980 1499.0851 10:12:51.35M 2015-10-29T10:13:21.426Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.817 33.980 1499.0837 10:12:51.54M 2015-10-29T10:13:21.626Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.816 33.979 1499.0830 10:12:51.74M 2015-10-29T10:13:21.834Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.815 33.978 1499.0828 10:12:51.94M 2015-10-29T10:13:22.036Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.814 33.976 1499.0829 10:12:52.16M 2015-10-29T10:13:22.256Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.813 33.975 1499.0839 10:12:52.36M 2015-10-29T10:13:22.441Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.812 33.974 1499.0836 10:12:52.58M 2015-10-29T10:13:22.647Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.812 33.974 1499.0835 10:12:52.76M 2015-10-29T10:13:22.846Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.810 33.972 1499.0819 10:12:52.96M 2015-10-29T10:13:23.046Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.809 33.971 1499.0809 10:12:53.18M 2015-10-29T10:13:23.256Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.808 33.970 1499.0806 10:12:53.38M 2015-10-29T10:13:23.456Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.795 33.957 1499.0659 10:12:53.58M 2015-10-29T10:13:23.662Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.793 33.956 1499.0643 10:12:53.77M 2015-10-29T10:13:23.862Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.792 33.954 1499.0635 10:12:53.97M 2015-10-29T10:13:24.062Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.790 33.952 1499.0627 10:12:54.19M 2015-10-29T10:13:24.266Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.788 33.950 1499.0614 10:12:54.39M 2015-10-29T10:13:24.472Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0604 10:12:54.59M 2015-10-29T10:13:24.676Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.787 33.948 1499.0603 10:12:54.79M 2015-10-29T10:13:24.876Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.787 33.948 1499.0598 10:12:55.01M 2015-10-29T10:13:25.082Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.788 33.950 1499.0607 10:12:55.21M 2015-10-29T10:13:25.282Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.789 33.951 1499.0614 10:12:55.41M 2015-10-29T10:13:25.487Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.791 33.952 1499.0632 10:12:55.60M 2015-10-29T10:13:25.686Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0659 10:12:55.80M 2015-10-29T10:13:25.897Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.956 1499.0690 10:12:56.02M 2015-10-29T10:13:26.097Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.798 33.958 1499.0721 10:12:56.22M 2015-10-29T10:13:26.297Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.800 33.961 1499.0756 10:12:56.42M 2015-10-29T10:13:26.502Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.803 33.963 1499.0787 10:12:56.62M 2015-10-29T10:13:26.722Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.806 33.966 1499.0819 10:12:56.82M 2015-10-29T10:13:26.907Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.819 33.978 1499.0963 10:12:57.06M 2015-10-29T10:13:27.112Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.819 33.978 1499.0962 10:12:57.24M 2015-10-29T10:13:27.313Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.818 33.978 1499.0958 10:12:57.44M 2015-10-29T10:13:27.517Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.818 33.978 1499.0956 10:12:57.63M 2015-10-29T10:13:27.722Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.818 33.977 1499.0946 10:12:57.83M 2015-10-29T10:13:27.922Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.816 33.976 1499.0922 10:12:58.05M 2015-10-29T10:13:28.127Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.814 33.974 1499.0905 10:12:58.25M 2015-10-29T10:13:28.327Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.812 33.972 1499.0876 10:12:58.45M 2015-10-29T10:13:28.532Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.810 33.970 1499.0856 10:12:58.65M 2015-10-29T10:13:28.737Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.808 33.969 1499.0830 10:12:58.85M 2015-10-29T10:13:28.937Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.807 33.967 1499.0815 10:12:59.07M 2015-10-29T10:13:29.142Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.788 33.949 1499.0591 10:12:59.27M 2015-10-29T10:13:29.342Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.785 33.947 1499.0559 10:12:59.47M 2015-10-29T10:13:29.547Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.786 33.947 1499.0564 10:12:59.66M 2015-10-29T10:13:29.749Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.786 33.948 1499.0579 10:12:59.86M 2015-10-29T10:13:29.952Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.787 33.949 1499.0588 10:13:00.08M 2015-10-29T10:13:30.157Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.950 1499.0594 10:13:00.28M 2015-10-29T10:13:30.357Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.790 33.952 1499.0621 10:13:00.48M 2015-10-29T10:13:30.562Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.792 33.954 1499.0640 10:13:00.68M 2015-10-29T10:13:30.762Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.794 33.956 1499.0668 10:13:00.88M 2015-10-29T10:13:30.972Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.815 33.976 1499.0905 10:13:01.10M 2015-10-29T10:13:31.187Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.818 33.979 1499.0948 10:13:01.30M 2015-10-29T10:13:31.372Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.821 33.981 1499.0983 10:13:01.51M 2015-10-29T10:13:31.577Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.822 33.983 1499.1007 10:13:01.69M 2015-10-29T10:13:31.782Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.824 33.984 1499.1012 10:13:01.90M 2015-10-29T10:13:31.982Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.824 33.985 1499.1019 10:13:02.11M 2015-10-29T10:13:32.187Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.824 33.985 1499.1022 10:13:02.31M 2015-10-29T10:13:32.392Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.824 33.984 1499.1018 10:13:02.51M 2015-10-29T10:13:32.587Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.822 33.983 1499.1001 10:13:02.71M 2015-10-29T10:13:32.793Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.821 33.981 1499.0992 10:13:02.91M 2015-10-29T10:13:33.029Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.819 33.979 1499.0979 10:13:03.12M 2015-10-29T10:13:33.202Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.818 33.977 1499.0959 10:13:03.33M 2015-10-29T10:13:33.402Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.815 33.975 1499.0935 10:13:03.52M 2015-10-29T10:13:33.607Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.814 33.974 1499.0919 10:13:03.72M 2015-10-29T10:13:33.807Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.812 33.972 1499.0885 10:13:03.92M 2015-10-29T10:13:34.017Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.810 33.971 1499.0862 10:13:04.14M 2015-10-29T10:13:34.217Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.808 33.968 1499.0830 10:13:04.34M 2015-10-29T10:13:34.422Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.806 33.967 1499.0802 10:13:04.54M 2015-10-29T10:13:34.622Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.804 33.965 1499.0776 10:13:04.74M 2015-10-29T10:13:34.827Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.802 33.963 1499.0757 10:13:04.94M 2015-10-29T10:13:35.027Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.801 33.962 1499.0735 10:13:05.16M 2015-10-29T10:13:35.235Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.800 33.961 1499.0723 10:13:05.36M 2015-10-29T10:13:35.437Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.800 33.961 1499.0717 10:13:05.56M 2015-10-29T10:13:35.657Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.799 33.960 1499.0703 10:13:05.75M 2015-10-29T10:13:35.837Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.798 33.960 1499.0696 10:13:05.97M 2015-10-29T10:13:36.042Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.798 33.959 1499.0699 10:13:06.17M 2015-10-29T10:13:36.247Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.798 33.959 1499.0702 10:13:06.37M 2015-10-29T10:13:36.452Z|I-OCEAN7-304-XXXX| 24.77 12.913 39.799 33.960 1499.0706 10:13:06.57M 2015-10-29T10:13:36.657Z|I-OCEAN7-304-XXXX| 24.81 12.914 39.800 33.961 1499.0726 10:13:06.77M 2015-10-29T10:13:36.857Z|I-OCEAN7-304-XXXX| 24.80 12.914 39.818 33.978 1499.0938 10:13:06.97M 2015-10-29T10:13:37.057Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.820 33.980 1499.0961 10:13:07.19M 2015-10-29T10:13:37.262Z|I-OCEAN7-304-XXXX| 24.84 12.914 39.822 33.982 1499.0978 10:13:07.38M 2015-10-29T10:13:37.467Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.824 33.983 1499.0996 10:13:07.58M 2015-10-29T10:13:37.669Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.825 33.985 1499.1013 10:13:07.78M 2015-10-29T10:13:37.872Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.826 33.985 1499.1030 10:13:08.00M 2015-10-29T10:13:38.072Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.826 33.986 1499.1031 10:13:08.20M 2015-10-29T10:13:38.277Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.826 33.986 1499.1033 10:13:08.40M 2015-10-29T10:13:38.477Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.824 33.984 1499.1007 10:13:08.60M 2015-10-29T10:13:38.682Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.822 33.982 1499.0983 10:13:08.80M 2015-10-29T10:13:38.887Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.820 33.980 1499.0957 10:13:09.02M 2015-10-29T10:13:39.087Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.818 33.979 1499.0944 10:13:09.22M 2015-10-29T10:13:39.292Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.816 33.977 1499.0922 10:13:09.41M 2015-10-29T10:13:39.497Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.815 33.975 1499.0905 10:13:09.61M 2015-10-29T10:13:39.697Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.813 33.973 1499.0879 10:13:09.81M 2015-10-29T10:13:39.902Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.811 33.973 1499.0828 10:13:10.03M 2015-10-29T10:13:40.122Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.809 33.971 1499.0815 10:13:10.23M 2015-10-29T10:13:40.307Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.807 33.969 1499.0795 10:13:10.45M 2015-10-29T10:13:40.507Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.804 33.967 1499.0773 10:13:10.63M 2015-10-29T10:13:40.749Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.802 33.964 1499.0740 10:13:10.83M 2015-10-29T10:13:40.917Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.799 33.962 1499.0725 10:13:11.05M 2015-10-29T10:13:41.122Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.797 33.959 1499.0707 10:13:11.25M 2015-10-29T10:13:41.322Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.795 33.958 1499.0693 10:13:11.45M 2015-10-29T10:13:41.527Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.794 33.956 1499.0677 10:13:11.65M 2015-10-29T10:13:41.727Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.793 33.955 1499.0673 10:13:11.84M 2015-10-29T10:13:41.937Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.794 33.956 1499.0685 10:13:12.06M 2015-10-29T10:13:42.137Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0701 10:13:12.26M 2015-10-29T10:13:42.337Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.796 33.957 1499.0717 10:13:12.46M 2015-10-29T10:13:42.537Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.811 33.972 1499.0890 10:13:12.66M 2015-10-29T10:13:42.742Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.813 33.973 1499.0911 10:13:12.86M 2015-10-29T10:13:42.947Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.814 33.974 1499.0927 10:13:13.08M 2015-10-29T10:13:43.152Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.815 33.975 1499.0934 10:13:13.28M 2015-10-29T10:13:43.352Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.827 33.986 1499.1062 10:13:13.48M 2015-10-29T10:13:43.557Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.828 33.988 1499.1066 10:13:13.67M 2015-10-29T10:13:43.763Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.829 33.989 1499.1071 10:13:13.87M 2015-10-29T10:13:43.962Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.824 33.984 1499.1013 10:13:14.09M 2015-10-29T10:13:44.162Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.823 33.983 1499.0989 10:13:14.29M 2015-10-29T10:13:44.368Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.821 33.982 1499.0957 10:13:14.49M 2015-10-29T10:13:44.587Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.820 33.981 1499.0938 10:13:14.69M 2015-10-29T10:13:44.772Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.819 33.980 1499.0930 10:13:14.90M 2015-10-29T10:13:44.977Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.818 33.979 1499.0908 10:13:15.11M 2015-10-29T10:13:45.177Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.817 33.978 1499.0894 10:13:15.30M 2015-10-29T10:13:45.382Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.815 33.976 1499.0872 10:13:15.50M 2015-10-29T10:13:45.587Z|I-OCEAN7-304-XXXX| 24.78 12.913 39.806 33.968 1499.0765 10:13:15.70M 2015-10-29T10:13:45.787Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.806 33.967 1499.0750 10:13:15.90M 2015-10-29T10:13:45.992Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.805 33.967 1499.0747 10:13:16.12M 2015-10-29T10:13:46.193Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.804 33.966 1499.0729 10:13:16.32M 2015-10-29T10:13:46.397Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.803 33.965 1499.0715 10:13:16.52M 2015-10-29T10:13:46.603Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.791 33.954 1499.0587 10:13:16.72M 2015-10-29T10:13:46.807Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.791 33.953 1499.0577 10:13:16.92M 2015-10-29T10:13:47.007Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.783 33.946 1499.0485 10:13:17.14M 2015-10-29T10:13:47.213Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.782 33.946 1499.0479 10:13:17.34M 2015-10-29T10:13:47.413Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.782 33.946 1499.0482 10:13:17.53M 2015-10-29T10:13:47.629Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.783 33.946 1499.0494 10:13:17.73M 2015-10-29T10:13:47.818Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.783 33.947 1499.0505 10:13:17.93M 2015-10-29T10:13:48.029Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.785 33.948 1499.0521 10:13:18.15M 2015-10-29T10:13:48.227Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.786 33.949 1499.0547 10:13:18.35M 2015-10-29T10:13:48.435Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.788 33.950 1499.0570 10:13:18.55M 2015-10-29T10:13:48.634Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.796 33.958 1499.0676 10:13:18.75M 2015-10-29T10:13:48.835Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.798 33.960 1499.0697 10:13:18.95M 2015-10-29T10:13:49.053Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.799 33.961 1499.0717 10:13:19.17M 2015-10-29T10:13:49.238Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.812 33.970 1499.0929 10:13:19.38M 2015-10-29T10:13:49.443Z|I-OCEAN7-304-XXXX| 25.07 12.916 39.814 33.972 1499.0964 10:13:19.56M 2015-10-29T10:13:49.648Z|I-OCEAN7-304-XXXX| 25.09 12.916 39.816 33.974 1499.0994 10:13:19.76M 2015-10-29T10:13:49.853Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.818 33.976 1499.1012 10:13:19.96M 2015-10-29T10:13:50.053Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.820 33.978 1499.1031 10:13:20.18M 2015-10-29T10:13:50.253Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.822 33.980 1499.1067 10:13:20.38M 2015-10-29T10:13:50.463Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.824 33.982 1499.1088 10:13:20.58M 2015-10-29T10:13:50.663Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.823 33.981 1499.1082 10:13:20.78M 2015-10-29T10:13:50.863Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.823 33.982 1499.1078 10:13:21.98M 2015-10-29T10:13:51.068Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.823 33.982 1499.1060 10:13:21.20M 2015-10-29T10:13:51.273Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.823 33.982 1499.1053 10:13:21.39M 2015-10-29T10:13:51.473Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.820 33.980 1499.1006 10:13:21.59M 2015-10-29T10:13:51.678Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.820 33.980 1499.0992 10:13:21.79M 2015-10-29T10:13:51.883Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.819 33.979 1499.0970 10:13:22.01M 2015-10-29T10:13:52.083Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.818 33.979 1499.0941 10:13:22.21M 2015-10-29T10:13:52.288Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.817 33.978 1499.0906 10:13:22.41M 2015-10-29T10:13:52.488Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.815 33.977 1499.0862 10:13:22.61M 2015-10-29T10:13:52.693Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.813 33.976 1499.0839 10:13:22.81M 2015-10-29T10:13:52.898Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.811 33.974 1499.0817 10:13:23.03M 2015-10-29T10:13:53.098Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.798 33.961 1499.0646 10:13:23.23M 2015-10-29T10:13:53.303Z|I-OCEAN7-304-XXXX| 24.95 12.910 39.796 33.960 1499.0620 10:13:23.42M 2015-10-29T10:13:53.523Z|I-OCEAN7-304-XXXX| 24.91 12.910 39.795 33.959 1499.0601 10:13:23.62M 2015-10-29T10:13:53.708Z|I-OCEAN7-304-XXXX| 24.88 12.910 39.799 33.963 1499.0643 10:13:23.84M 2015-10-29T10:13:53.913Z|I-OCEAN7-304-XXXX| 24.86 12.910 39.812 33.976 1499.0784 10:13:24.04M 2015-10-29T10:13:54.113Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.813 33.976 1499.0793 10:13:24.24M 2015-10-29T10:13:54.318Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.823 33.986 1499.0907 10:13:24.44M 2015-10-29T10:13:54.523Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.824 33.987 1499.0917 10:13:24.64M 2015-10-29T10:13:54.723Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.826 33.988 1499.0934 10:13:24.84M 2015-10-29T10:13:54.928Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.828 33.990 1499.0963 10:13:25.06M 2015-10-29T10:13:55.128Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.830 33.991 1499.0995 10:13:25.26M 2015-10-29T10:13:55.328Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.836 33.997 1499.1075 10:13:25.45M 2015-10-29T10:13:55.538Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.837 33.998 1499.1089 10:13:25.65M 2015-10-29T10:13:55.738Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.838 33.998 1499.1102 10:13:25.85M 2015-10-29T10:13:55.943Z|I-OCEAN7-304-XXXX| 24.77 12.912 39.828 33.989 1499.0996 10:13:26.07M 2015-10-29T10:13:56.143Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.827 33.988 1499.0991 10:13:26.27M 2015-10-29T10:13:56.348Z|I-OCEAN7-304-XXXX| 24.84 12.912 39.826 33.987 1499.0991 10:13:26.47M 2015-10-29T10:13:56.553Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.812 33.973 1499.0837 10:13:26.67M 2015-10-29T10:13:56.748Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.810 33.971 1499.0822 10:13:26.87M 2015-10-29T10:13:56.958Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.807 33.969 1499.0791 10:13:27.08M 2015-10-29T10:13:57.158Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.806 33.968 1499.0779 10:13:27.29M 2015-10-29T10:13:57.358Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.806 33.967 1499.0779 10:13:27.48M 2015-10-29T10:13:57.563Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.805 33.967 1499.0780 10:13:27.68M 2015-10-29T10:13:57.768Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.800 33.962 1499.0719 10:13:27.88M 2015-10-29T10:13:57.988Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.799 33.962 1499.0712 10:13:28.10M 2015-10-29T10:13:58.178Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.799 33.962 1499.0709 10:13:28.32M 2015-10-29T10:13:58.373Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.962 1499.0719 10:13:28.50M 2015-10-29T10:13:58.578Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.961 1499.0723 10:13:28.70M 2015-10-29T10:13:58.783Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.799 33.961 1499.0732 10:13:28.90M 2015-10-29T10:13:58.983Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.799 33.960 1499.0732 10:13:29.12M 2015-10-29T10:13:59.188Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.799 33.960 1499.0739 10:13:29.31M 2015-10-29T10:13:59.393Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.800 33.962 1499.0750 10:13:29.51M 2015-10-29T10:13:59.593Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.802 33.963 1499.0771 10:13:29.71M 2015-10-29T10:13:59.798Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.804 33.965 1499.0786 10:13:29.91M