2015-10-29T10:12:00.188Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.786 33.949 1499.0583 10:11:30.31M 2015-10-29T10:12:00.393Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.788 33.950 1499.0605 10:11:30.51M 2015-10-29T10:12:00.598Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.789 33.951 1499.0623 10:11:30.71M 2015-10-29T10:12:00.803Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.777 33.939 1499.0490 10:11:30.91M 2015-10-29T10:12:01.003Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.764 33.927 1499.0343 10:11:31.13M 2015-10-29T10:12:01.203Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.762 33.925 1499.0326 10:11:31.32M 2015-10-29T10:12:01.408Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.761 33.924 1499.0311 10:11:31.52M 2015-10-29T10:12:01.613Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.744 33.908 1499.0117 10:11:31.72M 2015-10-29T10:12:01.835Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.742 33.906 1499.0090 10:11:31.92M 2015-10-29T10:12:02.018Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.737 33.902 1499.0028 10:11:32.16M 2015-10-29T10:12:02.223Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.738 33.902 1499.0029 10:11:32.34M 2015-10-29T10:12:02.423Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.739 33.903 1499.0038 10:11:32.54M 2015-10-29T10:12:02.628Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.751 33.915 1499.0177 10:11:32.74M 2015-10-29T10:12:02.835Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.765 33.928 1499.0333 10:11:32.94M 2015-10-29T10:12:03.035Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.778 33.941 1499.0479 10:11:33.16M 2015-10-29T10:12:03.235Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.793 33.955 1499.0649 10:11:33.36M 2015-10-29T10:12:03.443Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.809 33.970 1499.0822 10:11:33.55M 2015-10-29T10:12:03.643Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.810 33.971 1499.0836 10:11:33.76M 2015-10-29T10:12:03.848Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.811 33.973 1499.0848 10:11:33.96M 2015-10-29T10:12:04.053Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.813 33.974 1499.0868 10:11:34.17M 2015-10-29T10:12:04.468Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.810 33.971 1499.0834 10:11:34.37M 2015-10-29T10:12:04.468Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.809 33.970 1499.0820 10:11:34.66M 2015-10-29T10:12:04.668Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.808 33.969 1499.0807 10:11:34.78M 2015-10-29T10:12:04.868Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.789 33.951 1499.0609 10:11:35.00M 2015-10-29T10:12:05.078Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.788 33.950 1499.0592 10:11:35.20M 2015-10-29T10:12:05.278Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.773 33.935 1499.0422 10:11:35.40M 2015-10-29T10:12:05.483Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.771 33.934 1499.0399 10:11:35.60M 2015-10-29T10:12:05.688Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.769 33.932 1499.0377 10:11:35.80M 2015-10-29T10:12:05.888Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.748 33.912 1499.0139 10:11:36.02M 2015-10-29T10:12:06.138Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.746 33.910 1499.0118 10:11:36.22M 2015-10-29T10:12:06.313Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.744 33.909 1499.0096 10:11:36.46M 2015-10-29T10:12:06.498Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.745 33.910 1499.0116 10:11:36.63M 2015-10-29T10:12:06.698Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.774 33.937 1499.0436 10:11:36.81M 2015-10-29T10:12:06.903Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.774 33.937 1499.0437 10:11:37.03M 2015-10-29T10:12:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.775 33.938 1499.0452 10:11:37.23M 2015-10-29T10:12:07.308Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.787 33.949 1499.0585 10:11:37.43M 2015-10-29T10:12:07.508Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.789 33.951 1499.0613 10:11:37.63M 2015-10-29T10:12:07.722Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.791 33.954 1499.0638 10:11:37.83M 2015-10-29T10:12:07.918Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.794 33.956 1499.0663 10:11:38.05M 2015-10-29T10:12:08.123Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.796 33.958 1499.0688 10:11:38.24M 2015-10-29T10:12:08.328Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.799 33.961 1499.0725 10:11:38.44M 2015-10-29T10:12:08.528Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.797 33.959 1499.0696 10:11:38.64M 2015-10-29T10:12:08.733Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.791 33.954 1499.0637 10:11:38.84M 2015-10-29T10:12:08.933Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.791 33.953 1499.0642 10:11:39.06M 2015-10-29T10:12:09.133Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.780 33.943 1499.0527 10:11:39.26M 2015-10-29T10:12:09.338Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.779 33.941 1499.0519 10:11:39.46M 2015-10-29T10:12:09.543Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.777 33.939 1499.0494 10:11:39.66M 2015-10-29T10:12:09.743Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.775 33.938 1499.0476 10:11:39.86M 2015-10-29T10:12:09.948Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.773 33.936 1499.0453 10:11:40.07M 2015-10-29T10:12:10.153Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.772 33.935 1499.0430 10:11:40.27M 2015-10-29T10:12:10.353Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.769 33.933 1499.0408 10:11:40.47M 2015-10-29T10:12:10.558Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.767 33.930 1499.0381 10:11:40.67M 2015-10-29T10:12:10.778Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.766 33.929 1499.0364 10:11:40.87M 2015-10-29T10:12:10.963Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.765 33.928 1499.0350 10:11:41.11M 2015-10-29T10:12:11.213Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.764 33.927 1499.0345 10:11:41.29M 2015-10-29T10:12:11.368Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.763 33.927 1499.0343 10:11:41.53M 2015-10-29T10:12:11.573Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.768 33.931 1499.0396 10:11:41.69M 2015-10-29T10:12:11.778Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.784 33.946 1499.0568 10:11:41.89M 2015-10-29T10:12:11.978Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.785 33.947 1499.0574 10:11:42.10M 2015-10-29T10:12:12.183Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.786 33.948 1499.0582 10:11:42.30M 2015-10-29T10:12:12.383Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.787 33.949 1499.0594 10:11:42.50M 2015-10-29T10:12:12.589Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.950 1499.0612 10:11:42.70M 2015-10-29T10:12:12.788Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.789 33.951 1499.0619 10:11:42.90M 2015-10-29T10:12:12.999Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.791 33.953 1499.0624 10:11:43.12M 2015-10-29T10:12:13.194Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.792 33.955 1499.0623 10:11:43.32M 2015-10-29T10:12:13.399Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.792 33.955 1499.0618 10:11:43.52M 2015-10-29T10:12:13.603Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.792 33.955 1499.0607 10:11:43.72M 2015-10-29T10:12:13.808Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.792 33.955 1499.0597 10:11:43.92M 2015-10-29T10:12:14.008Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.791 33.955 1499.0579 10:11:44.14M 2015-10-29T10:12:14.213Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.791 33.954 1499.0569 10:11:44.33M 2015-10-29T10:12:14.413Z|I-OCEAN7-304-XXXX| 24.85 12.911 39.790 33.953 1499.0559 10:11:44.53M 2015-10-29T10:12:14.619Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.788 33.952 1499.0540 10:11:44.73M 2015-10-29T10:12:14.819Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.786 33.950 1499.0516 10:11:44.93M 2015-10-29T10:12:15.023Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.785 33.949 1499.0491 10:11:45.15M 2015-10-29T10:12:15.244Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.782 33.947 1499.0465 10:11:45.35M 2015-10-29T10:12:15.428Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.780 33.944 1499.0442 10:11:45.56M 2015-10-29T10:12:15.634Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.777 33.941 1499.0414 10:11:45.74M 2015-10-29T10:12:15.839Z|I-OCEAN7-304-XXXX| 24.87 12.911 39.765 33.929 1499.0283 10:11:45.95M 2015-10-29T10:12:16.039Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.764 33.929 1499.0294 10:11:46.17M 2015-10-29T10:12:16.289Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.765 33.929 1499.0323 10:11:46.36M 2015-10-29T10:12:16.444Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.767 33.930 1499.0350 10:11:46.61M 2015-10-29T10:12:16.649Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.768 33.931 1499.0374 10:11:46.76M 2015-10-29T10:12:16.849Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.770 33.933 1499.0405 10:11:46.96M 2015-10-29T10:12:17.054Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.789 33.951 1499.0637 10:11:47.18M 2015-10-29T10:12:17.259Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.792 33.953 1499.0673 10:11:47.38M 2015-10-29T10:12:17.464Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.795 33.956 1499.0707 10:11:47.58M 2015-10-29T10:12:17.664Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.797 33.958 1499.0737 10:11:47.78M 2015-10-29T10:12:17.864Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.799 33.960 1499.0759 10:11:47.97M 2015-10-29T10:12:18.069Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.787 33.948 1499.0619 10:11:48.19M 2015-10-29T10:12:18.274Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.787 33.949 1499.0615 10:11:48.39M 2015-10-29T10:12:18.479Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.780 33.943 1499.0540 10:11:48.59M 2015-10-29T10:12:18.679Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.768 33.931 1499.0404 10:11:48.79M 2015-10-29T10:12:18.884Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.753 33.917 1499.0226 10:11:49.01M 2015-10-29T10:12:19.084Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.751 33.916 1499.0201 10:11:49.21M 2015-10-29T10:12:19.289Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.750 33.915 1499.0175 10:11:49.41M 2015-10-29T10:12:19.494Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.750 33.914 1499.0162 10:11:49.61M 2015-10-29T10:12:19.714Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.780 33.943 1499.0498 10:11:49.81M 2015-10-29T10:12:19.899Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.787 33.950 1499.0577 10:11:50.04M 2015-10-29T10:12:20.099Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.788 33.952 1499.0582 10:11:50.22M 2015-10-29T10:12:20.299Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.787 33.951 1499.0560 10:11:50.42M 2015-10-29T10:12:20.504Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.786 33.950 1499.0540 10:11:50.62M 2015-10-29T10:12:20.709Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.785 33.948 1499.0521 10:11:50.82M 2015-10-29T10:12:20.914Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.783 33.947 1499.0499 10:11:51.04M 2015-10-29T10:12:21.114Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.782 33.945 1499.0486 10:11:51.24M 2015-10-29T10:12:21.319Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.780 33.944 1499.0470 10:11:51.44M 2015-10-29T10:12:21.519Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.778 33.942 1499.0452 10:11:51.64M 2015-10-29T10:12:21.724Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.776 33.940 1499.0430 10:11:51.83M 2015-10-29T10:12:21.929Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.775 33.938 1499.0404 10:11:52.06M 2015-10-29T10:12:22.129Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.773 33.936 1499.0392 10:11:52.25M 2015-10-29T10:12:22.329Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.770 33.934 1499.0372 10:11:52.45M 2015-10-29T10:12:22.539Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.768 33.932 1499.0350 10:11:52.65M 2015-10-29T10:12:22.739Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.766 33.930 1499.0325 10:11:52.85M 2015-10-29T10:12:22.944Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.781 33.944 1499.0492 10:11:53.07M 2015-10-29T10:12:23.149Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.790 33.952 1499.0602 10:11:53.27M 2015-10-29T10:12:23.349Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.806 33.967 1499.0775 10:11:53.47M 2015-10-29T10:12:23.554Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.806 33.967 1499.0784 10:11:53.67M 2015-10-29T10:12:23.754Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.807 33.968 1499.0785 10:11:53.87M 2015-10-29T10:12:23.959Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.806 33.968 1499.0785 10:11:54.08M 2015-10-29T10:12:24.179Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.807 33.968 1499.0785 10:11:54.28M 2015-10-29T10:12:24.364Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.807 33.968 1499.0793 10:11:54.50M 2015-10-29T10:12:24.564Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.796 33.958 1499.0669 10:11:54.68M 2015-10-29T10:12:24.769Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.795 33.957 1499.0657 10:11:54.88M 2015-10-29T10:12:24.974Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.782 33.944 1499.0514 10:11:55.10M 2015-10-29T10:12:25.174Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.781 33.943 1499.0507 10:11:55.30M 2015-10-29T10:12:25.379Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.780 33.943 1499.0493 10:11:55.50M 2015-10-29T10:12:25.579Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.767 33.930 1499.0353 10:11:55.70M 2015-10-29T10:12:25.784Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.766 33.929 1499.0332 10:11:55.89M 2015-10-29T10:12:25.989Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.765 33.929 1499.0323 10:11:56.11M 2015-10-29T10:12:26.189Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.758 33.922 1499.0251 10:11:56.32M 2015-10-29T10:12:26.439Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.757 33.921 1499.0249 10:11:56.51M 2015-10-29T10:12:26.599Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.757 33.921 1499.0251 10:11:56.76M 2015-10-29T10:12:26.799Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.765 33.928 1499.0337 10:11:56.91M 2015-10-29T10:12:26.999Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.765 33.928 1499.0341 10:11:57.13M 2015-10-29T10:12:27.204Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.766 33.929 1499.0366 10:11:57.33M 2015-10-29T10:12:27.409Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.768 33.931 1499.0383 10:11:57.53M 2015-10-29T10:12:27.629Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.769 33.932 1499.0399 10:11:57.73M 2015-10-29T10:12:27.814Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.771 33.934 1499.0411 10:11:57.92M 2015-10-29T10:12:28.019Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.773 33.937 1499.0431 10:11:58.14M 2015-10-29T10:12:28.224Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.776 33.939 1499.0454 10:11:58.34M 2015-10-29T10:12:28.424Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.776 33.940 1499.0470 10:11:58.54M 2015-10-29T10:12:28.644Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.777 33.941 1499.0486 10:11:58.74M 2015-10-29T10:12:28.829Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.779 33.942 1499.0504 10:11:58.95M 2015-10-29T10:12:29.034Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.780 33.943 1499.0520 10:11:59.16M 2015-10-29T10:12:29.234Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.781 33.944 1499.0532 10:11:59.36M 2015-10-29T10:12:29.439Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.783 33.946 1499.0548 10:11:59.56M 2015-10-29T10:12:29.639Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.790 33.953 1499.0624 10:11:59.76M 2015-10-29T10:12:29.844Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.790 33.952 1499.0616 10:11:59.95M 2015-10-29T10:12:30.044Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.790 33.952 1499.0614 10:12:00.17M 2015-10-29T10:12:30.249Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.791 33.953 1499.0626 10:12:00.37M 2015-10-29T10:12:30.454Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0568 10:12:00.57M 2015-10-29T10:12:30.659Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.784 33.946 1499.0569 10:12:00.77M 2015-10-29T10:12:30.859Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.782 33.944 1499.0552 10:12:00.97M 2015-10-29T10:12:31.064Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.781 33.943 1499.0540 10:12:01.19M 2015-10-29T10:12:31.264Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.780 33.941 1499.0515 10:12:01.39M 2015-10-29T10:12:31.514Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.778 33.939 1499.0496 10:12:01.59M 2015-10-29T10:12:31.674Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.776 33.937 1499.0468 10:12:01.83M 2015-10-29T10:12:31.874Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.772 33.935 1499.0427 10:12:02.01M 2015-10-29T10:12:32.079Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.771 33.933 1499.0396 10:12:02.20M 2015-10-29T10:12:32.284Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.769 33.932 1499.0359 10:12:02.40M 2015-10-29T10:12:32.484Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.767 33.930 1499.0339 10:12:02.60M 2015-10-29T10:12:32.689Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.765 33.929 1499.0317 10:12:02.80M 2015-10-29T10:12:32.890Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.764 33.928 1499.0299 10:12:03.02M 2015-10-29T10:12:33.109Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.766 33.929 1499.0316 10:12:03.22M 2015-10-29T10:12:33.299Z|I-OCEAN7-304-XXXX| 24.87 12.912 39.767 33.930 1499.0332 10:12:03.43M 2015-10-29T10:12:33.499Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.769 33.933 1499.0359 10:12:03.62M 2015-10-29T10:12:33.704Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.772 33.935 1499.0377 10:12:03.81M 2015-10-29T10:12:33.904Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.792 33.955 1499.0591 10:12:04.04M 2015-10-29T10:12:34.109Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.793 33.956 1499.0605 10:12:04.23M 2015-10-29T10:12:34.309Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.809 33.971 1499.0781 10:12:04.43M 2015-10-29T10:12:34.514Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.810 33.972 1499.0796 10:12:04.63M 2015-10-29T10:12:34.719Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.810 33.972 1499.0813 10:12:04.83M 2015-10-29T10:12:34.920Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.804 33.965 1499.0751 10:12:05.05M 2015-10-29T10:12:35.124Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.803 33.964 1499.0748 10:12:05.25M 2015-10-29T10:12:35.324Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.793 33.954 1499.0643 10:12:05.45M 2015-10-29T10:12:35.529Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.793 33.954 1499.0646 10:12:05.64M 2015-10-29T10:12:35.734Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.792 33.953 1499.0653 10:12:05.85M 2015-10-29T10:12:35.939Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.779 33.941 1499.0514 10:12:06.06M 2015-10-29T10:12:36.139Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.763 33.926 1499.0332 10:12:06.26M 2015-10-29T10:12:36.339Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.762 33.925 1499.0310 10:12:06.46M 2015-10-29T10:12:36.589Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.761 33.924 1499.0297 10:12:06.66M 2015-10-29T10:12:36.750Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.760 33.923 1499.0289 10:12:06.90M 2015-10-29T10:12:36.950Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.759 33.922 1499.0293 10:12:07.08M 2015-10-29T10:12:37.154Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.759 33.922 1499.0293 10:12:07.28M 2015-10-29T10:12:37.360Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.758 33.921 1499.0284 10:12:07.48M 2015-10-29T10:12:37.580Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.766 33.928 1499.0375 10:12:07.68M 2015-10-29T10:12:37.760Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.929 1499.0391 10:12:07.89M 2015-10-29T10:12:37.965Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.768 33.931 1499.0408 10:12:08.09M 2015-10-29T10:12:38.189Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.782 33.944 1499.0562 10:12:08.29M 2015-10-29T10:12:38.374Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.784 33.946 1499.0577 10:12:08.49M 2015-10-29T10:12:38.574Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.785 33.947 1499.0598 10:12:08.69M 2015-10-29T10:12:38.780Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.787 33.949 1499.0609 10:12:08.89M 2015-10-29T10:12:38.985Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.788 33.950 1499.0621 10:12:09.11M 2015-10-29T10:12:39.185Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.801 33.962 1499.0758 10:12:09.31M 2015-10-29T10:12:39.390Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.801 33.963 1499.0767 10:12:09.51M 2015-10-29T10:12:39.590Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.802 33.964 1499.0764 10:12:09.71M 2015-10-29T10:12:39.795Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.803 33.964 1499.0771 10:12:09.90M 2015-10-29T10:12:39.995Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.803 33.964 1499.0776 10:12:10.12M 2015-10-29T10:12:40.200Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.802 33.964 1499.0780 10:12:10.32M 2015-10-29T10:12:40.405Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.802 33.963 1499.0768 10:12:10.52M 2015-10-29T10:12:40.610Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.801 33.962 1499.0760 10:12:10.72M 2015-10-29T10:12:40.810Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.799 33.962 1499.0680 10:12:10.92M 2015-10-29T10:12:41.015Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.797 33.960 1499.0647 10:12:11.14M 2015-10-29T10:12:41.215Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.794 33.957 1499.0613 10:12:11.34M 2015-10-29T10:12:41.420Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.792 33.955 1499.0590 10:12:11.54M 2015-10-29T10:12:41.625Z|I-OCEAN7-304-XXXX| 24.86 12.911 39.789 33.953 1499.0563 10:12:11.74M 2015-10-29T10:12:41.825Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.769 33.934 1499.0327 10:12:11.94M 2015-10-29T10:12:42.045Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.757 33.922 1499.0183 10:12:12.15M 2015-10-29T10:12:42.233Z|I-OCEAN7-304-XXXX| 24.82 12.911 39.758 33.924 1499.0199 10:12:12.37M 2015-10-29T10:12:42.435Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.760 33.925 1499.0212 10:12:12.55M 2015-10-29T10:12:42.640Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.759 33.924 1499.0206 10:12:12.75M 2015-10-29T10:12:42.869Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.759 33.923 1499.0205 10:12:12.95M 2015-10-29T10:12:43.045Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.765 33.929 1499.0280 10:12:13.17M 2015-10-29T10:12:43.245Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.782 33.945 1499.0465 10:12:13.37M 2015-10-29T10:12:43.450Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.813 33.975 1499.0823 10:12:13.57M 2015-10-29T10:12:43.655Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.823 33.984 1499.0942 10:12:13.76M 2015-10-29T10:12:43.855Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.824 33.985 1499.0970 10:12:13.97M 2015-10-29T10:12:44.060Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.825 33.986 1499.0983 10:12:14.18M 2015-10-29T10:12:44.260Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.826 33.987 1499.0992 10:12:14.38M 2015-10-29T10:12:44.465Z|I-OCEAN7-304-XXXX| 24.81 12.913 39.827 33.987 1499.1006 10:12:14.58M 2015-10-29T10:12:44.665Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.827 33.987 1499.1013 10:12:14.78M 2015-10-29T10:12:44.872Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.827 33.987 1499.1007 10:12:15.00M 2015-10-29T10:12:45.075Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.826 33.986 1499.1003 10:12:15.20M 2015-10-29T10:12:45.275Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.802 33.964 1499.0729 10:12:15.40M 2015-10-29T10:12:45.480Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.799 33.961 1499.0701 10:12:15.60M 2015-10-29T10:12:45.680Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.797 33.959 1499.0685 10:12:15.79M 2015-10-29T10:12:45.885Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.794 33.956 1499.0656 10:12:16.01M 2015-10-29T10:12:46.090Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.780 33.943 1499.0503 10:12:16.21M 2015-10-29T10:12:46.290Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.779 33.941 1499.0505 10:12:16.41M 2015-10-29T10:12:46.511Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.777 33.940 1499.0508 10:12:16.61M 2015-10-29T10:12:46.910Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.776 33.938 1499.0496 10:12:16.83M 2015-10-29T10:12:46.910Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.774 33.936 1499.0476 10:12:17.12M 2015-10-29T10:12:47.115Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.773 33.935 1499.0474 10:12:17.24M 2015-10-29T10:12:47.315Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.934 1499.0469 10:12:17.44M 2015-10-29T10:12:47.515Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.779 33.940 1499.0546 10:12:17.63M 2015-10-29T10:12:47.720Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.779 33.941 1499.0560 10:12:17.83M 2015-10-29T10:12:47.949Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.780 33.942 1499.0577 10:12:18.05M 2015-10-29T10:12:48.130Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.782 33.943 1499.0598 10:12:18.25M 2015-10-29T10:12:48.330Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.785 33.946 1499.0630 10:12:18.45M 2015-10-29T10:12:48.535Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.788 33.949 1499.0652 10:12:18.65M 2015-10-29T10:12:48.735Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.789 33.950 1499.0671 10:12:18.85M 2015-10-29T10:12:48.940Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.791 33.951 1499.0695 10:12:19.07M 2015-10-29T10:12:49.145Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.792 33.952 1499.0695 10:12:19.27M 2015-10-29T10:12:49.345Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.790 33.951 1499.0673 10:12:19.47M 2015-10-29T10:12:49.554Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.791 33.951 1499.0664 10:12:19.66M 2015-10-29T10:12:49.752Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.790 33.950 1499.0651 10:12:19.86M 2015-10-29T10:12:49.955Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.791 33.951 1499.0663 10:12:20.08M 2015-10-29T10:12:50.160Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.791 33.952 1499.0667 10:12:20.28M 2015-10-29T10:12:50.365Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.792 33.953 1499.0659 10:12:20.48M 2015-10-29T10:12:50.565Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.793 33.954 1499.0653 10:12:20.68M 2015-10-29T10:12:50.765Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.794 33.956 1499.0653 10:12:20.88M 2015-10-29T10:12:50.985Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.795 33.957 1499.0663 10:12:21.10M 2015-10-29T10:12:51.175Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.793 33.955 1499.0636 10:12:21.31M 2015-10-29T10:12:51.375Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.793 33.955 1499.0634 10:12:21.50M 2015-10-29T10:12:51.580Z|I-OCEAN7-304-XXXX| 24.83 12.913 39.793 33.955 1499.0632 10:12:21.69M 2015-10-29T10:12:51.785Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.793 33.955 1499.0626 10:12:21.89M 2015-10-29T10:12:51.985Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.793 33.955 1499.0620 10:12:22.11M 2015-10-29T10:12:52.193Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.792 33.954 1499.0609 10:12:22.31M 2015-10-29T10:12:52.395Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.783 33.945 1499.0508 10:12:22.51M 2015-10-29T10:12:52.595Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.781 33.944 1499.0486 10:12:22.71M 2015-10-29T10:12:52.800Z|I-OCEAN7-304-XXXX| 24.80 12.913 39.779 33.942 1499.0465 10:12:22.91M 2015-10-29T10:12:53.000Z|I-OCEAN7-304-XXXX| 24.80 12.912 39.777 33.940 1499.0437 10:12:23.13M 2015-10-29T10:12:53.205Z|I-OCEAN7-304-XXXX| 24.81 12.912 39.776 33.939 1499.0425 10:12:23.33M 2015-10-29T10:12:53.410Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.775 33.938 1499.0415 10:12:23.53M 2015-10-29T10:12:53.610Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.773 33.936 1499.0400 10:12:23.73M 2015-10-29T10:12:53.815Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.771 33.934 1499.0386 10:12:23.92M 2015-10-29T10:12:54.015Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.771 33.934 1499.0387 10:12:24.14M 2015-10-29T10:12:54.229Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.770 33.933 1499.0377 10:12:24.34M 2015-10-29T10:12:54.420Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.769 33.932 1499.0363 10:12:24.54M 2015-10-29T10:12:54.625Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.775 33.939 1499.0433 10:12:24.74M 2015-10-29T10:12:54.835Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.776 33.940 1499.0443 10:12:24.94M 2015-10-29T10:12:55.035Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.778 33.941 1499.0460 10:12:25.16M 2015-10-29T10:12:55.235Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.780 33.943 1499.0486 10:12:25.36M 2015-10-29T10:12:55.450Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.782 33.945 1499.0510 10:12:25.56M 2015-10-29T10:12:55.640Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.783 33.946 1499.0521 10:12:25.77M 2015-10-29T10:12:55.840Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.795 33.958 1499.0649 10:12:25.96M 2015-10-29T10:12:56.045Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.796 33.959 1499.0654 10:12:26.17M 2015-10-29T10:12:56.250Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.797 33.959 1499.0674 10:12:26.37M 2015-10-29T10:12:56.450Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.797 33.959 1499.0679 10:12:26.57M 2015-10-29T10:12:56.655Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.797 33.959 1499.0690 10:12:26.77M 2015-10-29T10:12:56.860Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.796 33.959 1499.0692 10:12:26.97M 2015-10-29T10:12:57.060Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.797 33.960 1499.0702 10:12:27.19M 2015-10-29T10:12:57.265Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.798 33.961 1499.0708 10:12:27.39M 2015-10-29T10:12:57.465Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.961 1499.0708 10:12:27.58M 2015-10-29T10:12:57.671Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.799 33.961 1499.0709 10:12:27.78M 2015-10-29T10:12:57.875Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.798 33.961 1499.0707 10:12:28.00M 2015-10-29T10:12:58.075Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.797 33.960 1499.0698 10:12:28.20M 2015-10-29T10:12:58.280Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.797 33.960 1499.0692 10:12:28.40M 2015-10-29T10:12:58.480Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.789 33.952 1499.0607 10:12:28.60M 2015-10-29T10:12:58.685Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.788 33.951 1499.0598 10:12:28.80M 2015-10-29T10:12:58.909Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.786 33.949 1499.0583 10:12:29.02M 2015-10-29T10:12:59.090Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.773 33.936 1499.0431 10:12:29.22M 2015-10-29T10:12:59.295Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.771 33.934 1499.0415 10:12:29.42M 2015-10-29T10:12:59.495Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.772 33.936 1499.0422 10:12:29.61M 2015-10-29T10:12:59.700Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.773 33.936 1499.0430 10:12:29.81M 2015-10-29T10:12:59.921Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.773 33.937 1499.0432 10:12:30.03M