2015-10-29T10:11:00.095Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.682 33.849 1498.9446 10:10:30.21M 2015-10-29T10:11:00.300Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.683 33.850 1498.9448 10:10:30.41M 2015-10-29T10:11:00.500Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.679 33.847 1498.9409 10:10:30.61M 2015-10-29T10:11:00.700Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.679 33.846 1498.9397 10:10:30.81M 2015-10-29T10:11:00.905Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.667 33.835 1498.9271 10:10:31.03M 2015-10-29T10:11:01.112Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.666 33.833 1498.9258 10:10:31.23M 2015-10-29T10:11:01.315Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.664 33.832 1498.9241 10:10:31.43M 2015-10-29T10:11:01.515Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.663 33.831 1498.9189 10:10:31.63M 2015-10-29T10:11:01.720Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.659 33.828 1498.9148 10:10:31.83M 2015-10-29T10:11:01.920Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.659 33.828 1498.9147 10:10:32.05M 2015-10-29T10:11:02.125Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.659 33.828 1498.9143 10:10:32.25M 2015-10-29T10:11:02.330Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.691 33.859 1498.9493 10:10:32.45M 2015-10-29T10:11:02.530Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.712 33.879 1498.9714 10:10:32.64M 2015-10-29T10:11:02.736Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.712 33.879 1498.9712 10:10:32.84M 2015-10-29T10:11:02.936Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.712 33.879 1498.9702 10:10:33.06M 2015-10-29T10:11:03.141Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.712 33.879 1498.9711 10:10:33.26M 2015-10-29T10:11:03.347Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.713 33.880 1498.9723 10:10:33.46M 2015-10-29T10:11:03.546Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.714 33.880 1498.9723 10:10:33.66M 2015-10-29T10:11:03.766Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.714 33.881 1498.9724 10:10:33.86M 2015-10-29T10:11:03.952Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.714 33.881 1498.9728 10:10:34.09M 2015-10-29T10:11:04.156Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.714 33.881 1498.9725 10:10:34.28M 2015-10-29T10:11:04.364Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.718 33.884 1498.9771 10:10:34.47M 2015-10-29T10:11:04.560Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.719 33.885 1498.9780 10:10:34.67M 2015-10-29T10:11:04.765Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.719 33.885 1498.9775 10:10:34.87M 2015-10-29T10:11:04.966Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.725 33.891 1498.9838 10:10:35.09M 2015-10-29T10:11:05.170Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.725 33.891 1498.9841 10:10:35.29M 2015-10-29T10:11:05.376Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.732 33.898 1498.9928 10:10:35.49M 2015-10-29T10:11:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.763 33.927 1499.0267 10:10:35.69M 2015-10-29T10:11:05.784Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.769 33.932 1499.0336 10:10:35.88M 2015-10-29T10:11:05.985Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.769 33.933 1499.0349 10:10:36.10M 2015-10-29T10:11:06.186Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.769 33.933 1499.0356 10:10:36.31M 2015-10-29T10:11:06.392Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.770 33.933 1499.0371 10:10:36.50M 2015-10-29T10:11:06.592Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.772 33.935 1499.0391 10:10:36.70M 2015-10-29T10:11:06.796Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.773 33.936 1499.0421 10:10:36.90M 2015-10-29T10:11:07.001Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.774 33.937 1499.0436 10:10:37.12M 2015-10-29T10:11:07.201Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.784 33.946 1499.0547 10:10:37.32M 2015-10-29T10:11:07.406Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.783 33.945 1499.0535 10:10:37.52M 2015-10-29T10:11:07.607Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.782 33.944 1499.0537 10:10:37.72M 2015-10-29T10:11:07.811Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.781 33.943 1499.0536 10:10:37.92M 2015-10-29T10:11:08.011Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.780 33.942 1499.0537 10:10:38.14M 2015-10-29T10:11:08.235Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.769 33.931 1499.0405 10:10:38.33M 2015-10-29T10:11:08.421Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.767 33.930 1499.0386 10:10:38.55M 2015-10-29T10:11:08.629Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.748 33.911 1499.0171 10:10:38.73M 2015-10-29T10:11:08.826Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.746 33.910 1499.0159 10:10:38.93M 2015-10-29T10:11:09.035Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.745 33.909 1499.0142 10:10:39.15M 2015-10-29T10:11:09.234Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.743 33.907 1499.0104 10:10:39.35M 2015-10-29T10:11:09.435Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.741 33.906 1499.0076 10:10:39.55M 2015-10-29T10:11:09.636Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.739 33.904 1499.0051 10:10:39.75M 2015-10-29T10:11:09.841Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.738 33.903 1499.0039 10:10:39.95M 2015-10-29T10:11:10.041Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.735 33.900 1499.0010 10:10:40.17M 2015-10-29T10:11:10.246Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.735 33.901 1499.0012 10:10:40.36M 2015-10-29T10:11:10.451Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.729 33.895 1498.9939 10:10:40.56M 2015-10-29T10:11:10.656Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.729 33.894 1498.9932 10:10:40.76M 2015-10-29T10:11:10.856Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.734 33.899 1498.9984 10:10:40.96M 2015-10-29T10:11:11.061Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.733 33.899 1498.9984 10:10:41.18M 2015-10-29T10:11:11.261Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.736 33.902 1499.0020 10:10:41.38M 2015-10-29T10:11:11.466Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.750 33.915 1499.0181 10:10:41.58M 2015-10-29T10:11:11.666Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.749 33.913 1499.0164 10:10:41.78M 2015-10-29T10:11:11.871Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.748 33.912 1499.0145 10:10:41.97M 2015-10-29T10:11:12.072Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.747 33.911 1499.0135 10:10:42.20M 2015-10-29T10:11:12.276Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.746 33.910 1499.0128 10:10:42.39M 2015-10-29T10:11:12.481Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.745 33.909 1499.0121 10:10:42.59M 2015-10-29T10:11:12.701Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.737 33.901 1499.0034 10:10:42.79M 2015-10-29T10:11:12.886Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.737 33.901 1499.0033 10:10:43.03M 2015-10-29T10:11:13.086Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.737 33.901 1499.0034 10:10:43.21M 2015-10-29T10:11:13.291Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.737 33.901 1499.0029 10:10:43.41M 2015-10-29T10:11:13.496Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.738 33.902 1499.0039 10:10:43.61M 2015-10-29T10:11:13.696Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.738 33.902 1499.0045 10:10:43.81M 2015-10-29T10:11:13.901Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.739 33.903 1499.0044 10:10:44.03M 2015-10-29T10:11:14.106Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.739 33.903 1499.0040 10:10:44.22M 2015-10-29T10:11:14.306Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.739 33.904 1499.0037 10:10:44.42M 2015-10-29T10:11:14.512Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.740 33.905 1499.0035 10:10:44.62M 2015-10-29T10:11:14.711Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.741 33.906 1499.0037 10:10:44.82M 2015-10-29T10:11:14.916Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.741 33.906 1499.0050 10:10:45.04M 2015-10-29T10:11:15.121Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.748 33.913 1499.0126 10:10:45.24M 2015-10-29T10:11:15.321Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.748 33.913 1499.0118 10:10:45.44M 2015-10-29T10:11:15.526Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.748 33.913 1499.0110 10:10:45.64M 2015-10-29T10:11:15.731Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.752 33.917 1499.0149 10:10:45.84M 2015-10-29T10:11:15.931Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.751 33.917 1499.0149 10:10:46.06M 2015-10-29T10:11:16.136Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.751 33.916 1499.0146 10:10:46.25M 2015-10-29T10:11:16.336Z|I-OCEAN7-304-XXXX| 24.98 12.911 39.751 33.916 1499.0149 10:10:46.45M 2015-10-29T10:11:16.541Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.751 33.916 1499.0149 10:10:46.65M 2015-10-29T10:11:16.741Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.751 33.916 1499.0160 10:10:46.85M 2015-10-29T10:11:16.946Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.751 33.915 1499.0168 10:10:47.07M 2015-10-29T10:11:17.161Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.751 33.915 1499.0183 10:10:47.27M 2015-10-29T10:11:17.352Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.751 33.915 1499.0193 10:10:47.48M 2015-10-29T10:11:17.556Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.751 33.914 1499.0194 10:10:47.67M 2015-10-29T10:11:17.761Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.750 33.914 1499.0166 10:10:47.87M 2015-10-29T10:11:17.961Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.749 33.913 1499.0157 10:10:48.09M 2015-10-29T10:11:18.161Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.749 33.913 1499.0150 10:10:48.28M 2015-10-29T10:11:18.366Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.748 33.912 1499.0140 10:10:48.48M 2015-10-29T10:11:18.571Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.747 33.911 1499.0114 10:10:48.68M 2015-10-29T10:11:18.776Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.747 33.911 1499.0099 10:10:48.88M 2015-10-29T10:11:18.976Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0094 10:10:49.10M 2015-10-29T10:11:19.181Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0106 10:10:49.30M 2015-10-29T10:11:19.381Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0110 10:10:49.50M 2015-10-29T10:11:19.586Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.747 33.912 1499.0115 10:10:49.70M 2015-10-29T10:11:19.786Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.747 33.911 1499.0117 10:10:49.90M 2015-10-29T10:11:19.996Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.747 33.911 1499.0122 10:10:50.11M 2015-10-29T10:11:20.196Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.724 33.889 1498.9880 10:10:50.32M 2015-10-29T10:11:20.396Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.725 33.890 1498.9891 10:10:50.51M 2015-10-29T10:11:20.601Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.726 33.890 1498.9913 10:10:50.71M 2015-10-29T10:11:20.801Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.724 33.888 1498.9904 10:10:50.91M 2015-10-29T10:11:21.006Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.724 33.888 1498.9904 10:10:51.13M 2015-10-29T10:11:21.211Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.723 33.887 1498.9897 10:10:51.33M 2015-10-29T10:11:21.416Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.722 33.886 1498.9888 10:10:51.53M 2015-10-29T10:11:21.635Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.721 33.885 1498.9882 10:10:51.73M 2015-10-29T10:11:21.821Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.721 33.885 1498.9890 10:10:51.94M 2015-10-29T10:11:22.021Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.718 33.882 1498.9852 10:10:52.15M 2015-10-29T10:11:22.221Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.717 33.881 1498.9841 10:10:52.34M 2015-10-29T10:11:22.426Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.720 33.884 1498.9883 10:10:52.54M 2015-10-29T10:11:22.635Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.721 33.885 1498.9896 10:10:52.74M 2015-10-29T10:11:22.836Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.721 33.885 1498.9896 10:10:52.94M 2015-10-29T10:11:23.041Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.721 33.885 1498.9894 10:10:53.16M 2015-10-29T10:11:23.241Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.722 33.886 1498.9900 10:10:53.36M 2015-10-29T10:11:23.446Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.722 33.887 1498.9899 10:10:53.56M 2015-10-29T10:11:23.646Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.722 33.887 1498.9907 10:10:53.76M 2015-10-29T10:11:23.851Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.722 33.887 1498.9907 10:10:53.96M 2015-10-29T10:11:24.056Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.724 33.888 1498.9913 10:10:54.18M 2015-10-29T10:11:24.256Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.724 33.889 1498.9911 10:10:54.37M 2015-10-29T10:11:24.456Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.725 33.890 1498.9916 10:10:54.57M 2015-10-29T10:11:24.661Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.726 33.890 1498.9919 10:10:54.77M 2015-10-29T10:11:24.861Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.726 33.890 1498.9915 10:10:54.97M 2015-10-29T10:11:25.066Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.726 33.891 1498.9922 10:10:55.19M 2015-10-29T10:11:25.269Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.728 33.892 1498.9938 10:10:55.39M 2015-10-29T10:11:25.509Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.729 33.893 1498.9940 10:10:55.59M 2015-10-29T10:11:25.676Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.728 33.893 1498.9934 10:10:55.79M 2015-10-29T10:11:25.876Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.728 33.892 1498.9923 10:10:56.00M 2015-10-29T10:11:26.096Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.727 33.892 1498.9923 10:10:56.20M 2015-10-29T10:11:26.286Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.728 33.893 1498.9926 10:10:56.42M 2015-10-29T10:11:26.491Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.729 33.893 1498.9933 10:10:56.60M 2015-10-29T10:11:26.691Z|I-OCEAN7-304-XXXX| 24.94 12.917 39.729 33.891 1499.0010 10:10:56.80M 2015-10-29T10:11:26.896Z|I-OCEAN7-304-XXXX| 24.94 12.917 39.729 33.891 1499.0012 10:10:57.02M 2015-10-29T10:11:27.109Z|I-OCEAN7-304-XXXX| 24.94 12.916 39.729 33.891 1499.0009 10:10:57.22M 2015-10-29T10:11:27.302Z|I-OCEAN7-304-XXXX| 24.94 12.916 39.730 33.892 1499.0006 10:10:57.42M 2015-10-29T10:11:27.502Z|I-OCEAN7-304-XXXX| 24.94 12.916 39.730 33.893 1499.0009 10:10:57.62M 2015-10-29T10:11:27.707Z|I-OCEAN7-304-XXXX| 24.94 12.915 39.731 33.893 1499.0009 10:10:57.81M 2015-10-29T10:11:27.912Z|I-OCEAN7-304-XXXX| 24.95 12.915 39.725 33.889 1498.9933 10:10:58.03M 2015-10-29T10:11:28.112Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.724 33.887 1498.9900 10:10:58.24M 2015-10-29T10:11:28.317Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.722 33.886 1498.9869 10:10:58.43M 2015-10-29T10:11:28.517Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.720 33.884 1498.9850 10:10:58.63M 2015-10-29T10:11:28.721Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.718 33.882 1498.9818 10:10:58.83M 2015-10-29T10:11:28.927Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.716 33.880 1498.9799 10:10:59.05M 2015-10-29T10:11:29.127Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.713 33.878 1498.9769 10:10:59.25M 2015-10-29T10:11:29.332Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.712 33.877 1498.9755 10:10:59.45M 2015-10-29T10:11:29.537Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.712 33.877 1498.9758 10:10:59.65M 2015-10-29T10:11:29.737Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.756 33.919 1499.0247 10:10:59.85M 2015-10-29T10:11:29.937Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.765 33.928 1499.0345 10:11:00.07M 2015-10-29T10:11:30.142Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.766 33.929 1499.0359 10:11:00.26M 2015-10-29T10:11:30.347Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.768 33.931 1499.0365 10:11:00.46M 2015-10-29T10:11:30.567Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.769 33.932 1499.0380 10:11:00.66M 2015-10-29T10:11:30.752Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.781 33.943 1499.0509 10:11:00.88M 2015-10-29T10:11:30.957Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.781 33.943 1499.0513 10:11:01.08M 2015-10-29T10:11:31.157Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.782 33.944 1499.0518 10:11:01.28M 2015-10-29T10:11:31.362Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.783 33.945 1499.0522 10:11:01.48M 2015-10-29T10:11:31.567Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.783 33.945 1499.0527 10:11:01.68M 2015-10-29T10:11:31.767Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.786 33.948 1499.0573 10:11:01.88M 2015-10-29T10:11:31.972Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.786 33.948 1499.0569 10:11:02.10M 2015-10-29T10:11:32.177Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.785 33.948 1499.0563 10:11:02.29M 2015-10-29T10:11:32.377Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.784 33.947 1499.0542 10:11:02.49M 2015-10-29T10:11:32.577Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.784 33.946 1499.0531 10:11:02.69M 2015-10-29T10:11:32.782Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.783 33.946 1499.0518 10:11:02.89M 2015-10-29T10:11:32.989Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.781 33.944 1499.0500 10:11:03.11M 2015-10-29T10:11:33.192Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.781 33.945 1499.0493 10:11:03.31M 2015-10-29T10:11:33.392Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.781 33.944 1499.0490 10:11:03.51M 2015-10-29T10:11:33.592Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.781 33.944 1499.0491 10:11:03.71M 2015-10-29T10:11:33.797Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.780 33.944 1499.0491 10:11:03.90M 2015-10-29T10:11:34.002Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.781 33.944 1499.0499 10:11:04.12M 2015-10-29T10:11:34.202Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.782 33.945 1499.0513 10:11:04.32M 2015-10-29T10:11:34.407Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.782 33.945 1499.0524 10:11:04.52M 2015-10-29T10:11:34.612Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.782 33.945 1499.0535 10:11:04.72M 2015-10-29T10:11:34.817Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.782 33.945 1499.0547 10:11:04.92M 2015-10-29T10:11:35.033Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.782 33.945 1499.0557 10:11:05.14M 2015-10-29T10:11:35.217Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.782 33.945 1499.0555 10:11:05.35M 2015-10-29T10:11:35.422Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.782 33.944 1499.0553 10:11:05.54M 2015-10-29T10:11:35.622Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.789 33.950 1499.0637 10:11:05.74M 2015-10-29T10:11:35.827Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.790 33.952 1499.0654 10:11:05.93M 2015-10-29T10:11:36.034Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.793 33.954 1499.0687 10:11:06.15M 2015-10-29T10:11:36.234Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.795 33.956 1499.0724 10:11:06.35M 2015-10-29T10:11:36.437Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.797 33.958 1499.0740 10:11:06.55M 2015-10-29T10:11:36.637Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.799 33.960 1499.0768 10:11:06.75M 2015-10-29T10:11:36.842Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.801 33.962 1499.0796 10:11:06.95M 2015-10-29T10:11:37.047Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.804 33.964 1499.0830 10:11:07.17M 2015-10-29T10:11:37.247Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.805 33.966 1499.0841 10:11:07.37M 2015-10-29T10:11:37.457Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.806 33.966 1499.0848 10:11:07.57M 2015-10-29T10:11:37.657Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.802 33.962 1499.0795 10:11:07.77M 2015-10-29T10:11:37.857Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.799 33.960 1499.0763 10:11:07.97M 2015-10-29T10:11:38.062Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.798 33.958 1499.0743 10:11:08.18M 2015-10-29T10:11:38.262Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.795 33.956 1499.0710 10:11:08.38M 2015-10-29T10:11:38.467Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.794 33.955 1499.0686 10:11:08.58M 2015-10-29T10:11:38.667Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.783 33.944 1499.0551 10:11:08.78M 2015-10-29T10:11:38.872Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.781 33.943 1499.0535 10:11:09.00M 2015-10-29T10:11:39.077Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.780 33.941 1499.0518 10:11:09.20M 2015-10-29T10:11:39.277Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.779 33.941 1499.0500 10:11:09.40M 2015-10-29T10:11:39.497Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.778 33.940 1499.0493 10:11:09.60M 2015-10-29T10:11:39.687Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.777 33.939 1499.0480 10:11:09.81M 2015-10-29T10:11:39.887Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.783 33.945 1499.0541 10:11:10.02M 2015-10-29T10:11:40.092Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.797 33.958 1499.0682 10:11:10.21M 2015-10-29T10:11:40.297Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.798 33.959 1499.0692 10:11:10.41M 2015-10-29T10:11:40.497Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.799 33.960 1499.0706 10:11:10.61M 2015-10-29T10:11:40.702Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.800 33.961 1499.0702 10:11:10.81M 2015-10-29T10:11:40.907Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.800 33.962 1499.0704 10:11:11.03M 2015-10-29T10:11:41.109Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.803 33.965 1499.0742 10:11:11.23M 2015-10-29T10:11:41.307Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.798 33.960 1499.0681 10:11:11.43M 2015-10-29T10:11:41.512Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.797 33.959 1499.0679 10:11:11.63M 2015-10-29T10:11:41.712Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.796 33.958 1499.0688 10:11:11.83M 2015-10-29T10:11:41.917Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.788 33.950 1499.0594 10:11:12.04M 2015-10-29T10:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.792 33.954 1499.0636 10:11:12.24M 2015-10-29T10:11:42.322Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.791 33.953 1499.0629 10:11:12.44M 2015-10-29T10:11:42.527Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.790 33.952 1499.0612 10:11:12.64M 2015-10-29T10:11:42.732Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.789 33.951 1499.0596 10:11:12.84M 2015-10-29T10:11:42.937Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.787 33.949 1499.0590 10:11:13.06M 2015-10-29T10:11:43.137Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.773 33.935 1499.0438 10:11:13.26M 2015-10-29T10:11:43.337Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.772 33.934 1499.0426 10:11:13.46M 2015-10-29T10:11:43.542Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.770 33.932 1499.0406 10:11:13.65M 2015-10-29T10:11:43.747Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.768 33.931 1499.0393 10:11:13.86M 2015-10-29T10:11:44.012Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.766 33.929 1499.0369 10:11:14.07M 2015-10-29T10:11:44.152Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.764 33.927 1499.0345 10:11:14.33M 2015-10-29T10:11:44.357Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.763 33.926 1499.0341 10:11:14.47M 2015-10-29T10:11:44.557Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.763 33.926 1499.0347 10:11:14.67M 2015-10-29T10:11:44.762Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.764 33.926 1499.0360 10:11:14.87M 2015-10-29T10:11:44.967Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.781 33.943 1499.0558 10:11:15.09M 2015-10-29T10:11:45.167Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.799 33.959 1499.0763 10:11:15.29M 2015-10-29T10:11:45.372Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.800 33.961 1499.0779 10:11:15.49M 2015-10-29T10:11:45.572Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.803 33.964 1499.0809 10:11:15.69M 2015-10-29T10:11:45.777Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.803 33.964 1499.0798 10:11:15.89M 2015-10-29T10:11:45.977Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.803 33.965 1499.0790 10:11:16.11M 2015-10-29T10:11:46.182Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.965 1499.0776 10:11:16.30M 2015-10-29T10:11:46.382Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.803 33.965 1499.0773 10:11:16.50M 2015-10-29T10:11:46.587Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.803 33.965 1499.0771 10:11:16.70M 2015-10-29T10:11:46.792Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.964 1499.0773 10:11:16.90M 2015-10-29T10:11:46.993Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.801 33.963 1499.0769 10:11:17.12M 2015-10-29T10:11:47.229Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.800 33.962 1499.0752 10:11:17.32M 2015-10-29T10:11:47.402Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.786 33.948 1499.0577 10:11:17.52M 2015-10-29T10:11:47.602Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.783 33.946 1499.0549 10:11:17.72M 2015-10-29T10:11:47.807Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.781 33.944 1499.0516 10:11:17.92M 2015-10-29T10:11:48.007Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.764 33.928 1499.0327 10:11:18.14M 2015-10-29T10:11:48.217Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.763 33.926 1499.0306 10:11:18.33M 2015-10-29T10:11:48.434Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.762 33.925 1499.0288 10:11:18.53M 2015-10-29T10:11:48.617Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.761 33.924 1499.0281 10:11:18.75M 2015-10-29T10:11:48.817Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.759 33.923 1499.0273 10:11:18.93M 2015-10-29T10:11:49.027Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.759 33.922 1499.0264 10:11:19.15M 2015-10-29T10:11:49.227Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.766 33.929 1499.0348 10:11:19.35M 2015-10-29T10:11:49.434Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.783 33.945 1499.0547 10:11:19.55M 2015-10-29T10:11:49.635Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.784 33.946 1499.0558 10:11:19.75M 2015-10-29T10:11:49.838Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.786 33.948 1499.0573 10:11:19.94M 2015-10-29T10:11:50.042Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.787 33.949 1499.0576 10:11:20.16M 2015-10-29T10:11:50.243Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.789 33.951 1499.0596 10:11:20.36M 2015-10-29T10:11:50.448Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.791 33.952 1499.0621 10:11:20.56M 2015-10-29T10:11:50.647Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.792 33.953 1499.0634 10:11:20.76M 2015-10-29T10:11:50.853Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.793 33.955 1499.0646 10:11:20.96M 2015-10-29T10:11:51.053Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.793 33.955 1499.0637 10:11:21.18M 2015-10-29T10:11:51.258Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.792 33.954 1499.0624 10:11:21.38M 2015-10-29T10:11:51.462Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.792 33.954 1499.0620 10:11:21.58M 2015-10-29T10:11:51.667Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.791 33.953 1499.0603 10:11:21.78M 2015-10-29T10:11:51.867Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.790 33.953 1499.0598 10:11:22.00M 2015-10-29T10:11:52.073Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.789 33.952 1499.0593 10:11:22.19M 2015-10-29T10:11:52.273Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.773 33.937 1499.0416 10:11:22.39M 2015-10-29T10:11:52.478Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.772 33.935 1499.0403 10:11:22.59M 2015-10-29T10:11:52.683Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.759 33.923 1499.0258 10:11:22.79M 2015-10-29T10:11:52.898Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.758 33.922 1499.0254 10:11:23.01M 2015-10-29T10:11:53.088Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.758 33.922 1499.0261 10:11:23.23M 2015-10-29T10:11:53.288Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.758 33.921 1499.0275 10:11:23.41M 2015-10-29T10:11:53.498Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.758 33.921 1499.0271 10:11:23.61M 2015-10-29T10:11:53.693Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.766 33.929 1499.0359 10:11:23.81M 2015-10-29T10:11:53.898Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.767 33.929 1499.0375 10:11:24.03M 2015-10-29T10:11:54.143Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.789 33.950 1499.0641 10:11:24.22M 2015-10-29T10:11:54.309Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.789 33.950 1499.0651 10:11:24.46M 2015-10-29T10:11:54.508Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.798 33.958 1499.0758 10:11:24.62M 2015-10-29T10:11:54.708Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.799 33.958 1499.0773 10:11:24.82M 2015-10-29T10:11:54.913Z|I-OCEAN7-304-XXXX| 25.00 12.915 39.799 33.959 1499.0778 10:11:25.04M 2015-10-29T10:11:55.149Z|I-OCEAN7-304-XXXX| 25.03 12.915 39.800 33.959 1499.0785 10:11:25.24M 2015-10-29T10:11:55.318Z|I-OCEAN7-304-XXXX| 25.02 12.915 39.800 33.960 1499.0792 10:11:25.44M 2015-10-29T10:11:55.523Z|I-OCEAN7-304-XXXX| 25.01 12.915 39.801 33.961 1499.0793 10:11:25.63M 2015-10-29T10:11:55.723Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.801 33.961 1499.0797 10:11:25.83M 2015-10-29T10:11:55.928Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.802 33.962 1499.0793 10:11:26.05M 2015-10-29T10:11:56.133Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.790 33.951 1499.0659 10:11:26.25M 2015-10-29T10:11:56.333Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.790 33.951 1499.0642 10:11:26.45M 2015-10-29T10:11:56.549Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.789 33.951 1499.0638 10:11:26.65M 2015-10-29T10:11:56.743Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.789 33.950 1499.0629 10:11:26.85M 2015-10-29T10:11:56.943Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.766 33.929 1499.0367 10:11:27.07M 2015-10-29T10:11:57.148Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.766 33.929 1499.0355 10:11:27.27M 2015-10-29T10:11:57.363Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.754 33.918 1499.0220 10:11:27.47M 2015-10-29T10:11:57.553Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.752 33.917 1499.0198 10:11:27.68M 2015-10-29T10:11:57.753Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.748 33.913 1499.0148 10:11:27.87M 2015-10-29T10:11:57.958Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.748 33.913 1499.0146 10:11:28.08M 2015-10-29T10:11:58.163Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.755 33.919 1499.0215 10:11:28.28M 2015-10-29T10:11:58.363Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.755 33.920 1499.0215 10:11:28.48M 2015-10-29T10:11:58.568Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.933 1499.0374 10:11:28.68M 2015-10-29T10:11:58.768Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.771 33.935 1499.0393 10:11:28.88M 2015-10-29T10:11:58.973Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.773 33.936 1499.0416 10:11:29.10M 2015-10-29T10:11:59.173Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.775 33.938 1499.0442 10:11:29.30M 2015-10-29T10:11:59.378Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.777 33.940 1499.0475 10:11:29.50M 2015-10-29T10:11:59.583Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.780 33.943 1499.0507 10:11:29.70M 2015-10-29T10:11:59.789Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.782 33.945 1499.0535 10:11:29.89M 2015-10-29T10:11:59.988Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.948 1499.0566 10:11:30.11M