2015-10-29T10:10:00.203Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.795 33.956 1499.0730 10:09:30.32M 2015-10-29T10:10:00.403Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.792 33.953 1499.0688 10:09:30.52M 2015-10-29T10:10:00.608Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.789 33.951 1499.0656 10:09:30.71M 2015-10-29T10:10:00.808Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.787 33.949 1499.0630 10:09:30.91M 2015-10-29T10:10:01.029Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.786 33.948 1499.0614 10:09:31.13M 2015-10-29T10:10:01.234Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0592 10:09:31.33M 2015-10-29T10:10:01.418Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.784 33.945 1499.0568 10:09:31.55M 2015-10-29T10:10:01.618Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.783 33.944 1499.0562 10:09:31.73M 2015-10-29T10:10:01.828Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.784 33.945 1499.0574 10:09:31.93M 2015-10-29T10:10:02.029Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.784 33.947 1499.0530 10:09:32.15M 2015-10-29T10:10:02.235Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.785 33.948 1499.0526 10:09:32.35M 2015-10-29T10:10:02.435Z|I-OCEAN7-304-XXXX| 24.86 12.912 39.787 33.950 1499.0547 10:09:32.55M 2015-10-29T10:10:02.634Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.789 33.952 1499.0568 10:09:32.75M 2015-10-29T10:10:02.838Z|I-OCEAN7-304-XXXX| 24.82 12.912 39.792 33.954 1499.0603 10:09:32.94M 2015-10-29T10:10:03.043Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.805 33.966 1499.0756 10:09:33.16M 2015-10-29T10:10:03.243Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.807 33.968 1499.0774 10:09:33.36M 2015-10-29T10:10:03.448Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.808 33.969 1499.0780 10:09:33.56M 2015-10-29T10:10:03.669Z|I-OCEAN7-304-XXXX| 24.83 12.912 39.816 33.977 1499.0875 10:09:33.76M 2015-10-29T10:10:03.858Z|I-OCEAN7-304-XXXX| 24.85 12.912 39.817 33.978 1499.0894 10:09:33.96M 2015-10-29T10:10:04.058Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.817 33.978 1499.0907 10:09:34.18M 2015-10-29T10:10:04.258Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.816 33.977 1499.0905 10:09:34.38M 2015-10-29T10:10:04.463Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.816 33.976 1499.0909 10:09:34.57M 2015-10-29T10:10:04.668Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.814 33.975 1499.0902 10:09:34.77M 2015-10-29T10:10:04.868Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.800 33.961 1499.0750 10:09:34.97M 2015-10-29T10:10:05.073Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.799 33.959 1499.0736 10:09:35.19M 2015-10-29T10:10:05.273Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.797 33.958 1499.0729 10:09:35.39M 2015-10-29T10:10:05.478Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.796 33.957 1499.0729 10:09:35.59M 2015-10-29T10:10:05.703Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.795 33.956 1499.0726 10:09:35.79M 2015-10-29T10:10:05.888Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.803 33.963 1499.0825 10:09:36.03M 2015-10-29T10:10:06.088Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.822 33.981 1499.1044 10:09:36.21M 2015-10-29T10:10:06.293Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.824 33.983 1499.1066 10:09:36.41M 2015-10-29T10:10:06.493Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.825 33.984 1499.1080 10:09:36.61M 2015-10-29T10:10:06.698Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.826 33.985 1499.1105 10:09:36.80M 2015-10-29T10:10:06.898Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.825 33.984 1499.1090 10:09:37.02M 2015-10-29T10:10:07.103Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.813 33.973 1499.0952 10:09:37.22M 2015-10-29T10:10:07.308Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.812 33.972 1499.0933 10:09:37.42M 2015-10-29T10:10:07.513Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.810 33.970 1499.0906 10:09:37.62M 2015-10-29T10:10:07.713Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.791 33.952 1499.0679 10:09:37.82M 2015-10-29T10:10:07.918Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.788 33.949 1499.0642 10:09:38.04M 2015-10-29T10:10:08.118Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.786 33.947 1499.0610 10:09:38.24M 2015-10-29T10:10:08.323Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.784 33.945 1499.0585 10:09:38.44M 2015-10-29T10:10:08.523Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.782 33.944 1499.0557 10:09:38.64M 2015-10-29T10:10:08.728Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.780 33.942 1499.0541 10:09:38.83M 2015-10-29T10:10:08.928Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.789 33.950 1499.0626 10:09:39.05M 2015-10-29T10:10:09.133Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.791 33.952 1499.0638 10:09:39.25M 2015-10-29T10:10:09.338Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.792 33.954 1499.0651 10:09:39.45M 2015-10-29T10:10:09.538Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.795 33.957 1499.0677 10:09:39.65M 2015-10-29T10:10:09.738Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.798 33.959 1499.0706 10:09:39.85M 2015-10-29T10:10:09.943Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.800 33.961 1499.0736 10:09:40.06M 2015-10-29T10:10:10.168Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.802 33.963 1499.0756 10:09:40.26M 2015-10-29T10:10:10.353Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.803 33.964 1499.0767 10:09:40.48M 2015-10-29T10:10:10.553Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.803 33.963 1499.0769 10:09:40.67M 2015-10-29T10:10:10.758Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.802 33.963 1499.0770 10:09:40.86M 2015-10-29T10:10:10.963Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.807 33.968 1499.0815 10:09:41.08M 2015-10-29T10:10:11.168Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.814 33.974 1499.0897 10:09:41.28M 2015-10-29T10:10:11.363Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.815 33.975 1499.0905 10:09:41.48M 2015-10-29T10:10:11.568Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.815 33.975 1499.0909 10:09:41.68M 2015-10-29T10:10:11.773Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.807 33.968 1499.0822 10:09:41.88M 2015-10-29T10:10:11.973Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.806 33.966 1499.0809 10:09:42.10M 2015-10-29T10:10:12.178Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.804 33.965 1499.0792 10:09:42.30M 2015-10-29T10:10:12.383Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.802 33.963 1499.0767 10:09:42.50M 2015-10-29T10:10:12.583Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.800 33.961 1499.0750 10:09:42.70M 2015-10-29T10:10:12.788Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.798 33.959 1499.0726 10:09:42.89M 2015-10-29T10:10:12.988Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.796 33.957 1499.0704 10:09:43.11M 2015-10-29T10:10:13.193Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.795 33.956 1499.0691 10:09:43.31M 2015-10-29T10:10:13.398Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.794 33.955 1499.0670 10:09:43.51M 2015-10-29T10:10:13.598Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.793 33.955 1499.0663 10:09:43.71M 2015-10-29T10:10:13.798Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0656 10:09:43.91M 2015-10-29T10:10:14.003Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0658 10:09:44.12M 2015-10-29T10:10:14.208Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.955 1499.0667 10:09:44.32M 2015-10-29T10:10:14.413Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.794 33.956 1499.0677 10:09:44.52M 2015-10-29T10:10:14.634Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.956 1499.0682 10:09:44.72M 2015-10-29T10:10:14.813Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.796 33.958 1499.0692 10:09:44.94M 2015-10-29T10:10:15.018Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.798 33.959 1499.0714 10:09:45.14M 2015-10-29T10:10:15.223Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.800 33.961 1499.0739 10:09:45.34M 2015-10-29T10:10:15.423Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.801 33.963 1499.0759 10:09:45.54M 2015-10-29T10:10:15.628Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.803 33.964 1499.0784 10:09:45.74M 2015-10-29T10:10:15.835Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.805 33.966 1499.0806 10:09:45.94M 2015-10-29T10:10:16.038Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.806 33.967 1499.0824 10:09:46.16M 2015-10-29T10:10:16.238Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.965 1499.0793 10:09:46.36M 2015-10-29T10:10:16.443Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.802 33.963 1499.0782 10:09:46.55M 2015-10-29T10:10:16.643Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.801 33.962 1499.0764 10:09:46.75M 2015-10-29T10:10:16.849Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.799 33.960 1499.0740 10:09:46.95M 2015-10-29T10:10:17.054Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.797 33.958 1499.0715 10:09:47.17M 2015-10-29T10:10:17.254Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.795 33.956 1499.0691 10:09:47.37M 2015-10-29T10:10:17.458Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.943 1499.0543 10:09:47.57M 2015-10-29T10:10:17.664Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.781 33.942 1499.0538 10:09:47.77M 2015-10-29T10:10:17.864Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.779 33.941 1499.0527 10:09:47.97M 2015-10-29T10:10:18.064Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.778 33.940 1499.0520 10:09:48.19M 2015-10-29T10:10:18.269Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.777 33.939 1499.0511 10:09:48.38M 2015-10-29T10:10:18.474Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.776 33.938 1499.0502 10:09:48.58M 2015-10-29T10:10:18.679Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.775 33.938 1499.0483 10:09:48.78M 2015-10-29T10:10:18.879Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.787 33.949 1499.0603 10:09:49.00M 2015-10-29T10:10:19.099Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.803 33.964 1499.0776 10:09:49.20M 2015-10-29T10:10:19.284Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.803 33.964 1499.0775 10:09:49.42M 2015-10-29T10:10:19.489Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.973 1499.0868 10:09:49.60M 2015-10-29T10:10:19.689Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.812 33.973 1499.0870 10:09:49.80M 2015-10-29T10:10:19.894Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.812 33.973 1499.0870 10:09:50.02M 2015-10-29T10:10:20.094Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.812 33.972 1499.0874 10:09:50.22M 2015-10-29T10:10:20.304Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.811 33.972 1499.0873 10:09:50.41M 2015-10-29T10:10:20.504Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.816 33.977 1499.0916 10:09:50.62M 2015-10-29T10:10:20.704Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.816 33.977 1499.0917 10:09:50.82M 2015-10-29T10:10:20.909Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.817 33.977 1499.0922 10:09:51.03M 2015-10-29T10:10:21.114Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.817 33.978 1499.0930 10:09:51.23M 2015-10-29T10:10:21.314Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.817 33.978 1499.0933 10:09:51.43M 2015-10-29T10:10:21.519Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.818 33.978 1499.0939 10:09:51.63M 2015-10-29T10:10:21.719Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.808 33.969 1499.0831 10:09:51.83M 2015-10-29T10:10:21.924Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.806 33.967 1499.0811 10:09:52.05M 2015-10-29T10:10:22.129Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.966 1499.0796 10:09:52.25M 2015-10-29T10:10:22.329Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.802 33.964 1499.0782 10:09:52.44M 2015-10-29T10:10:22.534Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.800 33.962 1499.0759 10:09:52.64M 2015-10-29T10:10:22.749Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.781 33.943 1499.0530 10:09:52.84M 2015-10-29T10:10:22.939Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.763 33.926 1499.0321 10:09:53.06M 2015-10-29T10:10:23.144Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.762 33.925 1499.0310 10:09:53.26M 2015-10-29T10:10:23.344Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.761 33.925 1499.0302 10:09:53.46M 2015-10-29T10:10:23.564Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.761 33.925 1499.0311 10:09:53.66M 2015-10-29T10:10:23.754Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.761 33.924 1499.0317 10:09:53.88M 2015-10-29T10:10:23.954Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.761 33.924 1499.0316 10:09:54.08M 2015-10-29T10:10:24.159Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.761 33.925 1499.0310 10:09:54.28M 2015-10-29T10:10:24.359Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.777 33.940 1499.0479 10:09:54.48M 2015-10-29T10:10:24.569Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0674 10:09:54.67M 2015-10-29T10:10:24.789Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.826 33.987 1499.1031 10:09:54.88M 2015-10-29T10:10:24.969Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.826 33.987 1499.1029 10:09:55.09M 2015-10-29T10:10:25.174Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.826 33.987 1499.1029 10:09:55.29M 2015-10-29T10:10:25.379Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.826 33.986 1499.1029 10:09:55.49M 2015-10-29T10:10:25.579Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.832 33.992 1499.1108 10:09:55.69M 2015-10-29T10:10:25.779Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.834 33.994 1499.1123 10:09:55.89M 2015-10-29T10:10:25.984Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.835 33.995 1499.1138 10:09:56.11M 2015-10-29T10:10:26.189Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.837 33.997 1499.1151 10:09:56.31M 2015-10-29T10:10:26.389Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.838 33.998 1499.1160 10:09:56.50M 2015-10-29T10:10:26.594Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.838 33.998 1499.1155 10:09:56.70M 2015-10-29T10:10:26.799Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.838 33.999 1499.1143 10:09:56.90M 2015-10-29T10:10:27.004Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.838 33.999 1499.1133 10:09:57.12M 2015-10-29T10:10:27.204Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.828 33.989 1499.1014 10:09:57.32M 2015-10-29T10:10:27.404Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.827 33.989 1499.1016 10:09:57.52M 2015-10-29T10:10:27.609Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.826 33.988 1499.1000 10:09:57.72M 2015-10-29T10:10:27.809Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.813 33.975 1499.0853 10:09:57.92M 2015-10-29T10:10:28.035Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.800 33.962 1499.0703 10:09:58.13M 2015-10-29T10:10:28.219Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.799 33.961 1499.0687 10:09:58.35M 2015-10-29T10:10:28.419Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.797 33.960 1499.0663 10:09:58.53M 2015-10-29T10:10:28.624Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.796 33.959 1499.0653 10:09:58.73M 2015-10-29T10:10:28.829Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.796 33.959 1499.0648 10:09:58.93M 2015-10-29T10:10:29.029Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.801 33.964 1499.0709 10:09:59.15M 2015-10-29T10:10:29.235Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.802 33.964 1499.0717 10:09:59.35M 2015-10-29T10:10:29.435Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.811 33.973 1499.0833 10:09:59.55M 2015-10-29T10:10:29.639Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.821 33.983 1499.0951 10:09:59.75M 2015-10-29T10:10:29.839Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.822 33.983 1499.0968 10:09:59.95M 2015-10-29T10:10:30.044Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.823 33.983 1499.0979 10:10:00.16M 2015-10-29T10:10:30.249Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.833 33.993 1499.1110 10:10:00.37M 2015-10-29T10:10:30.454Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.834 33.994 1499.1133 10:10:00.56M 2015-10-29T10:10:30.654Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.836 33.995 1499.1157 10:10:00.76M 2015-10-29T10:10:30.859Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.837 33.996 1499.1168 10:10:00.96M 2015-10-29T10:10:31.059Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1145 10:10:01.18M 2015-10-29T10:10:31.264Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1146 10:10:01.38M 2015-10-29T10:10:31.469Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1154 10:10:01.58M 2015-10-29T10:10:31.669Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.835 33.994 1499.1150 10:10:01.78M 2015-10-29T10:10:31.874Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.818 33.978 1499.0967 10:10:02.00M 2015-10-29T10:10:32.074Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.818 33.978 1499.0959 10:10:02.20M 2015-10-29T10:10:32.279Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.818 33.977 1499.0958 10:10:02.39M 2015-10-29T10:10:32.499Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.817 33.977 1499.0947 10:10:02.59M 2015-10-29T10:10:32.684Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.816 33.976 1499.0924 10:10:02.81M 2015-10-29T10:10:32.889Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.815 33.975 1499.0902 10:10:03.01M 2015-10-29T10:10:33.094Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.799 33.961 1499.0717 10:10:03.21M 2015-10-29T10:10:33.294Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.798 33.959 1499.0691 10:10:03.41M 2015-10-29T10:10:33.494Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.795 33.956 1499.0707 10:10:03.61M 2015-10-29T10:10:33.699Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.794 33.954 1499.0688 10:10:03.81M 2015-10-29T10:10:33.904Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.792 33.953 1499.0670 10:10:04.03M 2015-10-29T10:10:34.104Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.791 33.952 1499.0654 10:10:04.23M 2015-10-29T10:10:34.309Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.793 33.954 1499.0682 10:10:04.42M 2015-10-29T10:10:34.514Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.794 33.954 1499.0685 10:10:04.62M 2015-10-29T10:10:34.714Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.803 33.963 1499.0784 10:10:04.82M 2015-10-29T10:10:34.919Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.804 33.965 1499.0797 10:10:05.04M 2015-10-29T10:10:35.119Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.806 33.966 1499.0806 10:10:05.24M 2015-10-29T10:10:35.324Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.808 33.968 1499.0826 10:10:05.44M 2015-10-29T10:10:35.529Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.810 33.971 1499.0851 10:10:05.64M 2015-10-29T10:10:35.729Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.813 33.974 1499.0880 10:10:05.84M 2015-10-29T10:10:35.934Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.816 33.977 1499.0902 10:10:06.06M 2015-10-29T10:10:36.139Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.818 33.979 1499.0925 10:10:06.26M 2015-10-29T10:10:36.339Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.819 33.980 1499.0939 10:10:06.46M 2015-10-29T10:10:36.549Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.820 33.981 1499.0947 10:10:06.65M 2015-10-29T10:10:36.744Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.821 33.982 1499.0966 10:10:06.85M 2015-10-29T10:10:36.964Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.822 33.983 1499.0978 10:10:07.07M 2015-10-29T10:10:37.149Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.823 33.984 1499.0992 10:10:07.29M 2015-10-29T10:10:37.354Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.824 33.985 1499.1003 10:10:07.47M 2015-10-29T10:10:37.589Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.824 33.985 1499.1012 10:10:07.67M 2015-10-29T10:10:37.759Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.810 33.971 1499.0848 10:10:07.87M 2015-10-29T10:10:37.965Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.808 33.969 1499.0831 10:10:08.09M 2015-10-29T10:10:38.164Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.805 33.967 1499.0804 10:10:08.29M 2015-10-29T10:10:38.369Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.802 33.964 1499.0771 10:10:08.48M 2015-10-29T10:10:38.574Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.799 33.961 1499.0735 10:10:08.68M 2015-10-29T10:10:38.774Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.795 33.957 1499.0701 10:10:08.88M 2015-10-29T10:10:38.979Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.792 33.954 1499.0662 10:10:09.10M 2015-10-29T10:10:39.180Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.789 33.952 1499.0629 10:10:09.30M 2015-10-29T10:10:39.384Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.787 33.950 1499.0599 10:10:09.50M 2015-10-29T10:10:39.590Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.786 33.949 1499.0577 10:10:09.70M 2015-10-29T10:10:39.794Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.812 33.974 1499.0879 10:10:09.90M 2015-10-29T10:10:39.994Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.813 33.974 1499.0881 10:10:10.12M 2015-10-29T10:10:40.200Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.813 33.975 1499.0890 10:10:10.31M 2015-10-29T10:10:40.399Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.814 33.976 1499.0894 10:10:10.52M 2015-10-29T10:10:40.604Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.830 33.991 1499.1080 10:10:10.71M 2015-10-29T10:10:40.810Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.850 34.009 1499.1310 10:10:10.91M 2015-10-29T10:10:41.010Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.852 34.011 1499.1324 10:10:11.13M 2015-10-29T10:10:41.214Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.854 34.013 1499.1342 10:10:11.33M 2015-10-29T10:10:41.430Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.856 34.014 1499.1364 10:10:11.53M 2015-10-29T10:10:41.620Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.858 34.016 1499.1385 10:10:11.74M 2015-10-29T10:10:41.820Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.859 34.018 1499.1410 10:10:11.93M 2015-10-29T10:10:42.024Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.862 34.020 1499.1445 10:10:12.15M 2015-10-29T10:10:42.230Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.864 34.022 1499.1464 10:10:12.35M 2015-10-29T10:10:42.430Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.864 34.022 1499.1469 10:10:12.55M 2015-10-29T10:10:42.635Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.863 34.021 1499.1462 10:10:12.74M 2015-10-29T10:10:42.835Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.863 34.021 1499.1453 10:10:12.94M 2015-10-29T10:10:43.040Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.853 34.012 1499.1343 10:10:13.16M 2015-10-29T10:10:43.245Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.843 34.001 1499.1219 10:10:13.36M 2015-10-29T10:10:43.445Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.842 34.001 1499.1215 10:10:13.56M 2015-10-29T10:10:43.650Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.842 34.001 1499.1204 10:10:13.76M 2015-10-29T10:10:43.850Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.833 33.992 1499.1102 10:10:13.96M 2015-10-29T10:10:44.055Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.833 33.993 1499.1099 10:10:14.18M 2015-10-29T10:10:44.260Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.833 33.992 1499.1088 10:10:14.38M 2015-10-29T10:10:44.465Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.825 33.985 1499.1001 10:10:14.58M 2015-10-29T10:10:44.665Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.827 33.987 1499.1030 10:10:14.77M 2015-10-29T10:10:44.871Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.828 33.989 1499.1041 10:10:14.97M 2015-10-29T10:10:45.071Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.829 33.989 1499.1051 10:10:15.19M 2015-10-29T10:10:45.275Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.830 33.991 1499.1072 10:10:15.39M 2015-10-29T10:10:45.475Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.831 33.991 1499.1084 10:10:15.59M 2015-10-29T10:10:45.680Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.832 33.993 1499.1096 10:10:15.79M 2015-10-29T10:10:45.900Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.833 33.993 1499.1108 10:10:16.01M 2015-10-29T10:10:46.085Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.834 33.993 1499.1115 10:10:16.22M 2015-10-29T10:10:46.285Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.837 33.997 1499.1151 10:10:16.41M 2015-10-29T10:10:46.495Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.837 33.997 1499.1154 10:10:16.60M 2015-10-29T10:10:46.695Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.833 33.993 1499.1112 10:10:16.80M 2015-10-29T10:10:46.900Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.833 33.992 1499.1108 10:10:17.02M 2015-10-29T10:10:47.100Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.832 33.992 1499.1115 10:10:17.22M 2015-10-29T10:10:47.305Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.826 33.985 1499.1040 10:10:17.42M 2015-10-29T10:10:47.505Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.825 33.985 1499.1040 10:10:17.62M 2015-10-29T10:10:47.712Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.825 33.985 1499.1038 10:10:17.82M 2015-10-29T10:10:47.912Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.825 33.985 1499.1038 10:10:18.04M 2015-10-29T10:10:48.115Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.825 33.985 1499.1025 10:10:18.23M 2015-10-29T10:10:48.320Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.823 33.984 1499.1008 10:10:18.43M 2015-10-29T10:10:48.520Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.822 33.983 1499.0989 10:10:18.63M 2015-10-29T10:10:48.725Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.820 33.981 1499.0968 10:10:18.83M 2015-10-29T10:10:48.925Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.821 33.982 1499.0975 10:10:19.05M 2015-10-29T10:10:49.130Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.821 33.982 1499.0975 10:10:19.25M 2015-10-29T10:10:49.335Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.821 33.982 1499.0980 10:10:19.45M 2015-10-29T10:10:49.535Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.821 33.982 1499.0975 10:10:19.65M 2015-10-29T10:10:49.740Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.821 33.983 1499.0978 10:10:19.85M 2015-10-29T10:10:49.949Z|I-OCEAN7-304-XXXX| 25.14 12.910 39.822 33.984 1499.0947 10:10:20.07M 2015-10-29T10:10:50.151Z|I-OCEAN7-304-XXXX| 25.14 12.910 39.822 33.985 1499.0952 10:10:20.26M 2015-10-29T10:10:50.365Z|I-OCEAN7-304-XXXX| 25.13 12.910 39.813 33.976 1499.0848 10:10:20.47M 2015-10-29T10:10:50.552Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.813 33.976 1499.0836 10:10:20.68M 2015-10-29T10:10:50.755Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.811 33.975 1499.0815 10:10:20.86M 2015-10-29T10:10:50.960Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.796 33.958 1499.0684 10:10:21.08M 2015-10-29T10:10:51.160Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0674 10:10:21.28M 2015-10-29T10:10:51.389Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.793 33.956 1499.0659 10:10:21.48M 2015-10-29T10:10:51.565Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.792 33.954 1499.0653 10:10:21.68M 2015-10-29T10:10:51.770Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.791 33.953 1499.0645 10:10:21.88M 2015-10-29T10:10:51.975Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.790 33.952 1499.0640 10:10:22.10M 2015-10-29T10:10:52.175Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.789 33.950 1499.0627 10:10:22.30M 2015-10-29T10:10:52.380Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.788 33.949 1499.0616 10:10:22.50M 2015-10-29T10:10:52.580Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.949 1499.0610 10:10:22.69M 2015-10-29T10:10:52.792Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.788 33.949 1499.0609 10:10:22.89M 2015-10-29T10:10:52.992Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.778 33.940 1499.0500 10:10:23.11M 2015-10-29T10:10:53.192Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.777 33.939 1499.0493 10:10:23.31M 2015-10-29T10:10:53.395Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.776 33.938 1499.0481 10:10:23.51M 2015-10-29T10:10:53.600Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.774 33.936 1499.0453 10:10:23.71M 2015-10-29T10:10:53.800Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.772 33.934 1499.0420 10:10:23.91M 2015-10-29T10:10:54.005Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.770 33.933 1499.0396 10:10:24.13M 2015-10-29T10:10:54.205Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.769 33.931 1499.0385 10:10:24.33M 2015-10-29T10:10:54.410Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.768 33.930 1499.0377 10:10:24.53M 2015-10-29T10:10:54.610Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.769 33.931 1499.0385 10:10:24.72M 2015-10-29T10:10:54.835Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.766 33.928 1499.0354 10:10:24.92M 2015-10-29T10:10:55.015Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.766 33.928 1499.0355 10:10:25.16M 2015-10-29T10:10:55.220Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.766 33.928 1499.0355 10:10:25.34M 2015-10-29T10:10:55.425Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.766 33.929 1499.0364 10:10:25.54M 2015-10-29T10:10:55.635Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.766 33.928 1499.0361 10:10:25.74M 2015-10-29T10:10:55.835Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.764 33.927 1499.0350 10:10:25.94M 2015-10-29T10:10:56.035Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.762 33.924 1499.0320 10:10:26.16M 2015-10-29T10:10:56.235Z|I-OCEAN7-304-XXXX| 24.91 12.914 39.756 33.918 1499.0243 10:10:26.35M 2015-10-29T10:10:56.440Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.741 33.905 1499.0084 10:10:26.55M 2015-10-29T10:10:56.645Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.740 33.904 1499.0081 10:10:26.75M 2015-10-29T10:10:56.850Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.739 33.903 1499.0079 10:10:26.95M 2015-10-29T10:10:57.050Z|I-OCEAN7-304-XXXX| 24.99 12.915 39.725 33.888 1498.9924 10:10:27.17M 2015-10-29T10:10:57.250Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.723 33.887 1498.9924 10:10:27.37M 2015-10-29T10:10:57.455Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.722 33.885 1498.9910 10:10:27.57M 2015-10-29T10:10:57.660Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.707 33.871 1498.9736 10:10:27.77M 2015-10-29T10:10:57.865Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.705 33.870 1498.9717 10:10:27.97M 2015-10-29T10:10:58.065Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.701 33.866 1498.9672 10:10:28.19M 2015-10-29T10:10:58.308Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.701 33.865 1498.9670 10:10:28.38M 2015-10-29T10:10:58.472Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.693 33.858 1498.9589 10:10:28.59M 2015-10-29T10:10:58.671Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.679 33.845 1498.9432 10:10:28.78M 2015-10-29T10:10:58.875Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.679 33.845 1498.9424 10:10:29.00M 2015-10-29T10:10:59.080Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.666 33.833 1498.9274 10:10:29.20M 2015-10-29T10:10:59.300Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.665 33.832 1498.9254 10:10:29.40M 2015-10-29T10:10:59.490Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.664 33.832 1498.9249 10:10:29.61M 2015-10-29T10:10:59.685Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.670 33.837 1498.9310 10:10:29.80M 2015-10-29T10:10:59.890Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.671 33.838 1498.9320 10:10:30.02M