2015-10-29T10:09:00.105Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.815 33.975 1499.0918 10:08:30.22M 2015-10-29T10:09:00.305Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.814 33.974 1499.0909 10:08:30.42M 2015-10-29T10:09:00.512Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.812 33.972 1499.0906 10:08:30.62M 2015-10-29T10:09:00.712Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.795 33.955 1499.0717 10:08:30.82M 2015-10-29T10:09:00.949Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.794 33.954 1499.0697 10:08:31.04M 2015-10-29T10:09:01.115Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.779 33.940 1499.0529 10:08:31.24M 2015-10-29T10:09:01.320Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.778 33.939 1499.0516 10:08:31.43M 2015-10-29T10:09:01.525Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.764 33.926 1499.0360 10:08:31.63M 2015-10-29T10:09:01.725Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.763 33.925 1499.0350 10:08:31.83M 2015-10-29T10:09:01.930Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.763 33.925 1499.0341 10:08:32.05M 2015-10-29T10:09:02.135Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.762 33.925 1499.0327 10:08:32.25M 2015-10-29T10:09:02.335Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.762 33.924 1499.0319 10:08:32.45M 2015-10-29T10:09:02.540Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.771 33.934 1499.0426 10:08:32.65M 2015-10-29T10:09:02.740Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.773 33.936 1499.0458 10:08:32.85M 2015-10-29T10:09:02.945Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.775 33.937 1499.0487 10:08:33.06M 2015-10-29T10:09:03.165Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.807 33.967 1499.0851 10:08:33.27M 2015-10-29T10:09:03.352Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.807 33.967 1499.0848 10:08:33.48M 2015-10-29T10:09:03.555Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.812 33.972 1499.0892 10:08:33.66M 2015-10-29T10:09:03.755Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.812 33.973 1499.0897 10:08:33.86M 2015-10-29T10:09:03.963Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.813 33.973 1499.0905 10:08:34.08M 2015-10-29T10:09:04.189Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.813 33.974 1499.0905 10:08:34.28M 2015-10-29T10:09:04.365Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.814 33.974 1499.0909 10:08:34.48M 2015-10-29T10:09:04.565Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.814 33.974 1499.0908 10:08:34.68M 2015-10-29T10:09:04.770Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.813 33.974 1499.0908 10:08:34.87M 2015-10-29T10:09:04.975Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.813 33.973 1499.0907 10:08:35.09M 2015-10-29T10:09:05.180Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.791 33.952 1499.0676 10:08:35.30M 2015-10-29T10:09:05.385Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.788 33.949 1499.0651 10:08:35.49M 2015-10-29T10:09:05.585Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.765 33.926 1499.0382 10:08:35.69M 2015-10-29T10:09:05.785Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.763 33.925 1499.0374 10:08:35.89M 2015-10-29T10:09:05.992Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.762 33.924 1499.0361 10:08:36.11M 2015-10-29T10:09:06.195Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.784 33.945 1499.0599 10:08:36.31M 2015-10-29T10:09:06.400Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.784 33.946 1499.0596 10:08:36.51M 2015-10-29T10:09:06.600Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.796 33.956 1499.0715 10:08:36.71M 2015-10-29T10:09:06.829Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.812 33.972 1499.0894 10:08:36.91M 2015-10-29T10:09:07.006Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.812 33.972 1499.0902 10:08:37.12M 2015-10-29T10:09:07.211Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.813 33.973 1499.0905 10:08:37.32M 2015-10-29T10:09:07.411Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.822 33.982 1499.1008 10:08:37.52M 2015-10-29T10:09:07.635Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.821 33.981 1499.0985 10:08:37.72M 2015-10-29T10:09:07.821Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.820 33.980 1499.0964 10:08:37.94M 2015-10-29T10:09:08.025Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.818 33.979 1499.0939 10:08:38.14M 2015-10-29T10:09:08.225Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.803 33.964 1499.0767 10:08:38.34M 2015-10-29T10:09:08.435Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.801 33.963 1499.0737 10:08:38.54M 2015-10-29T10:09:08.635Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.785 33.947 1499.0549 10:08:38.74M 2015-10-29T10:09:08.836Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.783 33.946 1499.0538 10:08:38.94M 2015-10-29T10:09:09.036Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.769 33.932 1499.0377 10:08:39.16M 2015-10-29T10:09:09.241Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.768 33.931 1499.0370 10:08:39.35M 2015-10-29T10:09:09.446Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.767 33.930 1499.0370 10:08:39.55M 2015-10-29T10:09:09.646Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.760 33.923 1499.0280 10:08:39.75M 2015-10-29T10:09:09.846Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.760 33.923 1499.0276 10:08:39.95M 2015-10-29T10:09:10.051Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.760 33.923 1499.0281 10:08:40.17M 2015-10-29T10:09:10.256Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.772 33.934 1499.0419 10:08:40.37M 2015-10-29T10:09:10.456Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.774 33.936 1499.0448 10:08:40.57M 2015-10-29T10:09:10.661Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.777 33.939 1499.0485 10:08:40.77M 2015-10-29T10:09:10.861Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.800 33.961 1499.0747 10:08:40.97M 2015-10-29T10:09:11.066Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.802 33.963 1499.0768 10:08:41.18M 2015-10-29T10:09:11.271Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0791 10:08:41.38M 2015-10-29T10:09:11.471Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.805 33.966 1499.0812 10:08:41.58M 2015-10-29T10:09:11.676Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0767 10:08:41.78M 2015-10-29T10:09:11.881Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.800 33.961 1499.0759 10:08:42.00M 2015-10-29T10:09:12.096Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.798 33.960 1499.0730 10:08:42.20M 2015-10-29T10:09:12.281Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.796 33.958 1499.0696 10:08:42.41M 2015-10-29T10:09:12.509Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.775 33.938 1499.0457 10:08:42.59M 2015-10-29T10:09:12.691Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.772 33.936 1499.0436 10:08:42.80M 2015-10-29T10:09:12.896Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.770 33.933 1499.0403 10:08:43.02M 2015-10-29T10:09:13.096Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.767 33.931 1499.0377 10:08:43.21M 2015-10-29T10:09:13.309Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.764 33.928 1499.0343 10:08:43.41M 2015-10-29T10:09:13.506Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.764 33.928 1499.0349 10:08:43.61M 2015-10-29T10:09:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.776 33.939 1499.0480 10:08:43.81M 2015-10-29T10:09:13.906Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.777 33.940 1499.0494 10:08:44.03M 2015-10-29T10:09:14.112Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.779 33.942 1499.0515 10:08:44.23M 2015-10-29T10:09:14.316Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.797 33.959 1499.0714 10:08:44.43M 2015-10-29T10:09:14.521Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.799 33.961 1499.0736 10:08:44.63M 2015-10-29T10:09:14.721Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.801 33.963 1499.0757 10:08:44.83M 2015-10-29T10:09:14.926Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.803 33.965 1499.0769 10:08:45.05M 2015-10-29T10:09:15.131Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.804 33.966 1499.0790 10:08:45.24M 2015-10-29T10:09:15.332Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.805 33.967 1499.0798 10:08:45.44M 2015-10-29T10:09:15.536Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.805 33.967 1499.0786 10:08:45.64M 2015-10-29T10:09:15.736Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.804 33.966 1499.0774 10:08:45.84M 2015-10-29T10:09:15.941Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.781 33.944 1499.0513 10:08:46.06M 2015-10-29T10:09:16.141Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.779 33.942 1499.0479 10:08:46.26M 2015-10-29T10:09:16.346Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.760 33.924 1499.0271 10:08:46.46M 2015-10-29T10:09:16.566Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.760 33.924 1499.0256 10:08:46.66M 2015-10-29T10:09:16.752Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.759 33.923 1499.0239 10:08:46.87M 2015-10-29T10:09:16.956Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.748 33.912 1499.0123 10:08:47.08M 2015-10-29T10:09:17.156Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.750 33.915 1499.0149 10:08:47.27M 2015-10-29T10:09:17.361Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.751 33.915 1499.0161 10:08:47.47M 2015-10-29T10:09:17.566Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.760 33.924 1499.0262 10:08:47.67M 2015-10-29T10:09:17.766Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.784 33.946 1499.0525 10:08:47.87M 2015-10-29T10:09:17.976Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.784 33.947 1499.0526 10:08:48.09M 2015-10-29T10:09:18.176Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.792 33.954 1499.0640 10:08:48.29M 2015-10-29T10:09:18.376Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.794 33.956 1499.0662 10:08:48.49M 2015-10-29T10:09:18.576Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.796 33.958 1499.0687 10:08:48.69M 2015-10-29T10:09:18.781Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.798 33.960 1499.0714 10:08:48.88M 2015-10-29T10:09:18.986Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.800 33.961 1499.0745 10:08:49.10M 2015-10-29T10:09:19.186Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.802 33.962 1499.0779 10:08:49.30M 2015-10-29T10:09:19.393Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.803 33.963 1499.0798 10:08:49.50M 2015-10-29T10:09:19.592Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.804 33.964 1499.0813 10:08:49.70M 2015-10-29T10:09:19.796Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.803 33.964 1499.0812 10:08:49.90M 2015-10-29T10:09:20.001Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.791 33.952 1499.0660 10:08:50.12M 2015-10-29T10:09:20.201Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.788 33.949 1499.0641 10:08:50.32M 2015-10-29T10:09:20.406Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.786 33.947 1499.0609 10:08:50.52M 2015-10-29T10:09:20.606Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.769 33.932 1499.0424 10:08:50.72M 2015-10-29T10:09:20.816Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.755 33.918 1499.0256 10:08:50.91M 2015-10-29T10:09:21.036Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.755 33.918 1499.0254 10:08:51.14M 2015-10-29T10:09:21.221Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.755 33.918 1499.0254 10:08:51.35M 2015-10-29T10:09:21.421Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.756 33.919 1499.0255 10:08:51.53M 2015-10-29T10:09:21.621Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.757 33.920 1499.0261 10:08:51.73M 2015-10-29T10:09:21.826Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.758 33.921 1499.0270 10:08:51.93M 2015-10-29T10:09:22.026Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.759 33.923 1499.0282 10:08:52.15M 2015-10-29T10:09:22.235Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.761 33.924 1499.0298 10:08:52.35M 2015-10-29T10:09:22.436Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.763 33.926 1499.0322 10:08:52.55M 2015-10-29T10:09:22.641Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.765 33.928 1499.0339 10:08:52.75M 2015-10-29T10:09:22.841Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.766 33.929 1499.0356 10:08:52.95M 2015-10-29T10:09:23.069Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.768 33.931 1499.0374 10:08:53.16M 2015-10-29T10:09:23.246Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.764 33.928 1499.0321 10:08:53.37M 2015-10-29T10:09:23.451Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.765 33.929 1499.0316 10:08:53.56M 2015-10-29T10:09:23.656Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.774 33.937 1499.0420 10:08:53.76M 2015-10-29T10:09:23.856Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.788 33.951 1499.0583 10:08:53.96M 2015-10-29T10:09:24.061Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.800 33.962 1499.0717 10:08:54.18M 2015-10-29T10:09:24.261Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.811 33.973 1499.0845 10:08:54.38M 2015-10-29T10:09:24.466Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.813 33.974 1499.0862 10:08:54.57M 2015-10-29T10:09:24.672Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.814 33.975 1499.0884 10:08:54.78M 2015-10-29T10:09:24.872Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.815 33.976 1499.0884 10:08:55.98M 2015-10-29T10:09:25.076Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.815 33.977 1499.0889 10:08:55.19M 2015-10-29T10:09:25.276Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.815 33.976 1499.0901 10:08:55.39M 2015-10-29T10:09:25.501Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.815 33.977 1499.0901 10:08:55.59M 2015-10-29T10:09:25.686Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.815 33.977 1499.0898 10:08:55.81M 2015-10-29T10:09:25.886Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.816 33.977 1499.0897 10:08:56.01M 2015-10-29T10:09:26.091Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.810 33.972 1499.0844 10:08:56.21M 2015-10-29T10:09:26.296Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.810 33.971 1499.0839 10:08:56.41M 2015-10-29T10:09:26.496Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.809 33.970 1499.0828 10:08:56.61M 2015-10-29T10:09:26.701Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.807 33.969 1499.0819 10:08:56.81M 2015-10-29T10:09:26.901Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.805 33.967 1499.0801 10:08:57.03M 2015-10-29T10:09:27.106Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.803 33.964 1499.0773 10:08:57.22M 2015-10-29T10:09:27.312Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.801 33.962 1499.0756 10:08:57.42M 2015-10-29T10:09:27.512Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.799 33.960 1499.0731 10:08:57.62M 2015-10-29T10:09:27.716Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.797 33.959 1499.0720 10:08:57.82M 2015-10-29T10:09:27.921Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.796 33.958 1499.0704 10:08:58.04M 2015-10-29T10:09:28.121Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.795 33.957 1499.0693 10:08:58.24M 2015-10-29T10:09:28.321Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.794 33.956 1499.0684 10:08:58.44M 2015-10-29T10:09:28.526Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.793 33.955 1499.0676 10:08:58.63M 2015-10-29T10:09:28.726Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.955 1499.0670 10:08:58.84M 2015-10-29T10:09:28.936Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.955 1499.0667 10:08:59.05M 2015-10-29T10:09:29.136Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.792 33.954 1499.0664 10:08:59.25M 2015-10-29T10:09:29.336Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.792 33.954 1499.0659 10:08:59.45M 2015-10-29T10:09:29.541Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.793 33.954 1499.0663 10:08:59.65M 2015-10-29T10:09:29.746Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.794 33.956 1499.0674 10:08:59.85M 2015-10-29T10:09:29.962Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.796 33.958 1499.0679 10:09:00.07M 2015-10-29T10:09:30.152Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0692 10:09:00.28M 2015-10-29T10:09:30.352Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.799 33.961 1499.0703 10:09:00.47M 2015-10-29T10:09:30.556Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.801 33.963 1499.0724 10:09:00.66M 2015-10-29T10:09:30.761Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.803 33.965 1499.0737 10:09:00.87M 2015-10-29T10:09:30.962Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.805 33.967 1499.0756 10:09:01.08M 2015-10-29T10:09:31.166Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.806 33.968 1499.0776 10:09:01.28M 2015-10-29T10:09:31.371Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.808 33.970 1499.0791 10:09:01.48M 2015-10-29T10:09:31.571Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.809 33.970 1499.0806 10:09:01.68M 2015-10-29T10:09:31.777Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.809 33.971 1499.0808 10:09:01.88M 2015-10-29T10:09:31.982Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.810 33.972 1499.0814 10:09:02.10M 2015-10-29T10:09:32.182Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.812 33.974 1499.0824 10:09:02.30M 2015-10-29T10:09:32.387Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.813 33.975 1499.0848 10:09:02.50M 2015-10-29T10:09:32.587Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.814 33.976 1499.0859 10:09:02.70M 2015-10-29T10:09:32.793Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.791 33.954 1499.0604 10:09:02.90M 2015-10-29T10:09:32.992Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.791 33.954 1499.0615 10:09:03.11M 2015-10-29T10:09:33.197Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.782 33.945 1499.0518 10:09:03.31M 2015-10-29T10:09:33.402Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.780 33.943 1499.0500 10:09:03.51M 2015-10-29T10:09:33.607Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.760 33.924 1499.0276 10:09:03.71M 2015-10-29T10:09:33.807Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.760 33.924 1499.0269 10:09:03.91M 2015-10-29T10:09:34.007Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.761 33.925 1499.0288 10:09:04.13M 2015-10-29T10:09:34.217Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.763 33.928 1499.0308 10:09:04.33M 2015-10-29T10:09:34.435Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.788 33.951 1499.0581 10:09:04.53M 2015-10-29T10:09:34.622Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.812 33.974 1499.0852 10:09:04.74M 2015-10-29T10:09:34.822Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.828 33.989 1499.1044 10:09:04.93M 2015-10-29T10:09:35.022Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.829 33.990 1499.1074 10:09:05.15M 2015-10-29T10:09:35.227Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.832 33.992 1499.1112 10:09:05.34M 2015-10-29T10:09:35.434Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.831 33.991 1499.1099 10:09:05.54M 2015-10-29T10:09:35.637Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.819 33.980 1499.0969 10:09:05.74M 2015-10-29T10:09:35.837Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.818 33.979 1499.0956 10:09:05.94M 2015-10-29T10:09:36.037Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.816 33.977 1499.0934 10:09:06.16M 2015-10-29T10:09:36.242Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.815 33.976 1499.0918 10:09:06.36M 2015-10-29T10:09:36.447Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.802 33.964 1499.0782 10:09:06.56M 2015-10-29T10:09:36.647Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.771 33.934 1499.0436 10:09:06.76M 2015-10-29T10:09:36.852Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.771 33.934 1499.0435 10:09:06.95M 2015-10-29T10:09:37.057Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.771 33.934 1499.0436 10:09:07.17M 2015-10-29T10:09:37.257Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.771 33.934 1499.0425 10:09:07.37M 2015-10-29T10:09:37.462Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.771 33.933 1499.0425 10:09:07.57M 2015-10-29T10:09:37.662Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.775 33.938 1499.0481 10:09:07.77M 2015-10-29T10:09:37.867Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.788 33.950 1499.0624 10:09:07.97M 2015-10-29T10:09:38.067Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.789 33.951 1499.0636 10:09:08.19M 2015-10-29T10:09:38.272Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.791 33.952 1499.0642 10:09:08.39M 2015-10-29T10:09:38.477Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.808 33.969 1499.0823 10:09:08.59M 2015-10-29T10:09:38.709Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.808 33.970 1499.0822 10:09:08.79M 2015-10-29T10:09:38.897Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.818 33.979 1499.0920 10:09:09.00M 2015-10-29T10:09:39.087Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.817 33.979 1499.0913 10:09:09.22M 2015-10-29T10:09:39.287Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.817 33.978 1499.0903 10:09:09.40M 2015-10-29T10:09:39.492Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.817 33.979 1499.0862 10:09:09.60M 2015-10-29T10:09:39.697Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.817 33.980 1499.0863 10:09:09.80M 2015-10-29T10:09:39.902Z|I-OCEAN7-304-XXXX| 24.91 12.910 39.817 33.980 1499.0863 10:09:10.02M 2015-10-29T10:09:40.102Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.812 33.975 1499.0814 10:09:10.22M 2015-10-29T10:09:40.302Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.797 33.961 1499.0652 10:09:10.42M 2015-10-29T10:09:40.507Z|I-OCEAN7-304-XXXX| 24.90 12.911 39.777 33.942 1499.0425 10:09:10.62M 2015-10-29T10:09:40.707Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.776 33.940 1499.0409 10:09:10.81M 2015-10-29T10:09:40.913Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.774 33.938 1499.0383 10:09:11.03M 2015-10-29T10:09:41.117Z|I-OCEAN7-304-XXXX| 24.93 12.911 39.772 33.937 1499.0371 10:09:11.23M 2015-10-29T10:09:41.335Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.771 33.936 1499.0364 10:09:11.43M 2015-10-29T10:09:41.522Z|I-OCEAN7-304-XXXX| 24.99 12.911 39.770 33.935 1499.0354 10:09:11.63M 2015-10-29T10:09:41.727Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.769 33.934 1499.0347 10:09:11.83M 2015-10-29T10:09:41.927Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.768 33.933 1499.0342 10:09:12.05M 2015-10-29T10:09:42.137Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.769 33.933 1499.0353 10:09:12.25M 2015-10-29T10:09:42.337Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.784 33.948 1499.0535 10:09:12.45M 2015-10-29T10:09:42.537Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.803 33.965 1499.0756 10:09:12.65M 2015-10-29T10:09:42.742Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.804 33.966 1499.0780 10:09:12.84M 2015-10-29T10:09:42.949Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.806 33.967 1499.0812 10:09:13.06M 2015-10-29T10:09:43.147Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.808 33.969 1499.0836 10:09:13.26M 2015-10-29T10:09:43.367Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.810 33.971 1499.0858 10:09:13.46M 2015-10-29T10:09:43.552Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.812 33.973 1499.0878 10:09:13.68M 2015-10-29T10:09:43.757Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.813 33.974 1499.0900 10:09:13.86M 2015-10-29T10:09:43.957Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.813 33.974 1499.0890 10:09:14.08M 2015-10-29T10:09:44.162Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.812 33.973 1499.0887 10:09:14.28M 2015-10-29T10:09:44.367Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.798 33.960 1499.0735 10:09:14.48M 2015-10-29T10:09:44.567Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.797 33.958 1499.0720 10:09:14.68M 2015-10-29T10:09:44.772Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.795 33.957 1499.0709 10:09:14.88M 2015-10-29T10:09:44.972Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.780 33.943 1499.0542 10:09:15.09M 2015-10-29T10:09:45.177Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.766 33.929 1499.0375 10:09:15.29M 2015-10-29T10:09:45.377Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.765 33.928 1499.0363 10:09:15.49M 2015-10-29T10:09:45.582Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.766 33.929 1499.0371 10:09:15.69M 2015-10-29T10:09:45.787Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.767 33.930 1499.0365 10:09:15.89M 2015-10-29T10:09:45.987Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.767 33.931 1499.0352 10:09:16.11M 2015-10-29T10:09:46.187Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.778 33.941 1499.0474 10:09:16.31M 2015-10-29T10:09:46.429Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.779 33.942 1499.0483 10:09:16.50M 2015-10-29T10:09:46.597Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.780 33.943 1499.0497 10:09:16.71M 2015-10-29T10:09:46.802Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.782 33.945 1499.0514 10:09:16.91M 2015-10-29T10:09:47.002Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.784 33.946 1499.0533 10:09:17.12M 2015-10-29T10:09:47.207Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.804 33.965 1499.0757 10:09:17.32M 2015-10-29T10:09:47.407Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.805 33.967 1499.0773 10:09:17.52M 2015-10-29T10:09:47.617Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.806 33.968 1499.0775 10:09:17.72M 2015-10-29T10:09:47.835Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.816 33.978 1499.0880 10:09:17.92M 2015-10-29T10:09:48.017Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.815 33.977 1499.0874 10:09:18.15M 2015-10-29T10:09:48.222Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.814 33.976 1499.0864 10:09:18.34M 2015-10-29T10:09:48.422Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.813 33.975 1499.0845 10:09:18.54M 2015-10-29T10:09:48.627Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.811 33.973 1499.0814 10:09:18.74M 2015-10-29T10:09:48.835Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.803 33.965 1499.0731 10:09:18.94M 2015-10-29T10:09:49.037Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.802 33.964 1499.0723 10:09:19.15M 2015-10-29T10:09:49.237Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.798 33.961 1499.0695 10:09:19.35M 2015-10-29T10:09:49.437Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.792 33.955 1499.0631 10:09:19.55M 2015-10-29T10:09:49.642Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.792 33.954 1499.0627 10:09:19.75M 2015-10-29T10:09:49.847Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.791 33.953 1499.0620 10:09:19.95M 2015-10-29T10:09:50.052Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.790 33.953 1499.0610 10:09:20.17M 2015-10-29T10:09:50.247Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.783 33.946 1499.0541 10:09:20.37M 2015-10-29T10:09:50.453Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.783 33.946 1499.0548 10:09:20.56M 2015-10-29T10:09:50.657Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.773 33.936 1499.0431 10:09:20.76M 2015-10-29T10:09:50.862Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.771 33.934 1499.0425 10:09:20.97M 2015-10-29T10:09:51.062Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.771 33.934 1499.0427 10:09:21.19M 2015-10-29T10:09:51.267Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.772 33.934 1499.0468 10:09:21.38M 2015-10-29T10:09:51.472Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.773 33.935 1499.0480 10:09:21.58M 2015-10-29T10:09:51.672Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.775 33.936 1499.0511 10:09:21.78M 2015-10-29T10:09:51.877Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.777 33.937 1499.0542 10:09:22.00M 2015-10-29T10:09:52.109Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.778 33.939 1499.0554 10:09:22.20M 2015-10-29T10:09:52.302Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.793 33.953 1499.0723 10:09:22.40M 2015-10-29T10:09:52.488Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.794 33.954 1499.0726 10:09:22.61M 2015-10-29T10:09:52.687Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.806 33.966 1499.0862 10:09:22.79M 2015-10-29T10:09:52.887Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.817 33.976 1499.0969 10:09:23.01M 2015-10-29T10:09:53.097Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.817 33.977 1499.0967 10:09:23.21M 2015-10-29T10:09:53.297Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.817 33.977 1499.0964 10:09:23.41M 2015-10-29T10:09:53.502Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.809 33.969 1499.0874 10:09:23.61M 2015-10-29T10:09:53.702Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.807 33.966 1499.0842 10:09:23.81M 2015-10-29T10:09:53.907Z|I-OCEAN7-304-XXXX| 24.98 12.915 39.807 33.966 1499.0846 10:09:24.03M 2015-10-29T10:09:54.107Z|I-OCEAN7-304-XXXX| 24.93 12.915 39.806 33.966 1499.0836 10:09:24.23M 2015-10-29T10:09:54.312Z|I-OCEAN7-304-XXXX| 24.90 12.915 39.807 33.966 1499.0835 10:09:24.43M 2015-10-29T10:09:54.518Z|I-OCEAN7-304-XXXX| 24.85 12.914 39.799 33.959 1499.0731 10:09:24.63M 2015-10-29T10:09:54.717Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.798 33.958 1499.0706 10:09:24.82M 2015-10-29T10:09:54.923Z|I-OCEAN7-304-XXXX| 24.82 12.914 39.796 33.957 1499.0681 10:09:25.04M 2015-10-29T10:09:55.123Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.796 33.959 1499.0610 10:09:25.24M 2015-10-29T10:09:55.327Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.794 33.958 1499.0580 10:09:25.44M 2015-10-29T10:09:55.549Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.793 33.957 1499.0564 10:09:25.64M 2015-10-29T10:09:55.738Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.792 33.957 1499.0553 10:09:25.84M 2015-10-29T10:09:55.938Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.791 33.956 1499.0543 10:09:26.06M 2015-10-29T10:09:56.138Z|I-OCEAN7-304-XXXX| 24.85 12.910 39.790 33.955 1499.0533 10:09:26.26M 2015-10-29T10:09:56.343Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.779 33.944 1499.0424 10:09:26.46M 2015-10-29T10:09:56.543Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.779 33.944 1499.0417 10:09:26.66M 2015-10-29T10:09:56.768Z|I-OCEAN7-304-XXXX| 24.94 12.910 39.778 33.943 1499.0416 10:09:26.85M 2015-10-29T10:09:56.953Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.778 33.942 1499.0432 10:09:27.09M 2015-10-29T10:09:57.189Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.778 33.942 1499.0458 10:09:27.27M 2015-10-29T10:09:57.358Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.778 33.942 1499.0471 10:09:27.47M 2015-10-29T10:09:57.558Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.778 33.941 1499.0485 10:09:27.67M 2015-10-29T10:09:57.763Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.778 33.941 1499.0500 10:09:27.87M 2015-10-29T10:09:57.968Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.779 33.942 1499.0527 10:09:28.09M 2015-10-29T10:09:58.168Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.801 33.962 1499.0785 10:09:28.29M 2015-10-29T10:09:58.373Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.804 33.965 1499.0826 10:09:28.49M 2015-10-29T10:09:58.578Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.806 33.967 1499.0853 10:09:28.69M 2015-10-29T10:09:58.778Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.809 33.970 1499.0883 10:09:28.88M 2015-10-29T10:09:58.983Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.819 33.979 1499.0997 10:09:29.10M 2015-10-29T10:09:59.188Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.819 33.979 1499.0992 10:09:29.30M 2015-10-29T10:09:59.393Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.818 33.979 1499.0990 10:09:29.50M 2015-10-29T10:09:59.593Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.818 33.979 1499.0979 10:09:29.70M 2015-10-29T10:09:59.793Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.818 33.978 1499.0983 10:09:29.90M 2015-10-29T10:09:59.998Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.816 33.976 1499.0969 10:09:30.12M