2015-10-29T10:08:00.008Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.753 33.917 1499.0183 10:07:30.12M 2015-10-29T10:08:00.208Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.753 33.917 1499.0183 10:07:30.32M 2015-10-29T10:08:00.413Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.752 33.916 1499.0189 10:07:30.52M 2015-10-29T10:08:00.634Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.760 33.923 1499.0273 10:07:30.72M 2015-10-29T10:08:00.818Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.760 33.923 1499.0283 10:07:30.94M 2015-10-29T10:08:01.023Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.760 33.923 1499.0288 10:07:31.14M 2015-10-29T10:08:01.228Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.761 33.924 1499.0300 10:07:31.34M 2015-10-29T10:08:01.428Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.771 33.933 1499.0410 10:07:31.54M 2015-10-29T10:08:01.635Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.771 33.934 1499.0416 10:07:31.73M 2015-10-29T10:08:01.835Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.780 33.942 1499.0526 10:07:31.93M 2015-10-29T10:08:02.038Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.781 33.942 1499.0529 10:07:32.15M 2015-10-29T10:08:02.238Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.781 33.943 1499.0533 10:07:32.35M 2015-10-29T10:08:02.443Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.782 33.944 1499.0541 10:07:32.55M 2015-10-29T10:08:02.648Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.782 33.944 1499.0533 10:07:32.75M 2015-10-29T10:08:02.848Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.786 33.948 1499.0581 10:07:32.95M 2015-10-29T10:08:03.053Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.786 33.948 1499.0592 10:07:33.17M 2015-10-29T10:08:03.253Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.786 33.948 1499.0596 10:07:33.37M 2015-10-29T10:08:03.458Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.786 33.948 1499.0580 10:07:33.56M 2015-10-29T10:08:03.658Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.786 33.948 1499.0586 10:07:33.76M 2015-10-29T10:08:03.863Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.785 33.947 1499.0577 10:07:33.96M 2015-10-29T10:08:04.068Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.784 33.946 1499.0564 10:07:34.18M 2015-10-29T10:08:04.273Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.783 33.945 1499.0568 10:07:34.38M 2015-10-29T10:08:04.473Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.781 33.943 1499.0554 10:07:34.58M 2015-10-29T10:08:04.709Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.780 33.942 1499.0544 10:07:34.78M 2015-10-29T10:08:04.883Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.779 33.941 1499.0538 10:07:35.00M 2015-10-29T10:08:05.098Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.769 33.931 1499.0436 10:07:35.20M 2015-10-29T10:08:05.288Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.768 33.930 1499.0431 10:07:35.41M 2015-10-29T10:08:05.488Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.768 33.930 1499.0417 10:07:35.60M 2015-10-29T10:08:05.693Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.767 33.930 1499.0417 10:07:35.79M 2015-10-29T10:08:05.893Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.769 33.931 1499.0437 10:07:36.01M 2015-10-29T10:08:06.098Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.766 33.928 1499.0398 10:07:36.21M 2015-10-29T10:08:06.303Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.765 33.927 1499.0394 10:07:36.41M 2015-10-29T10:08:06.503Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.765 33.927 1499.0392 10:07:36.61M 2015-10-29T10:08:06.708Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.764 33.927 1499.0380 10:07:36.81M 2015-10-29T10:08:06.908Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.926 1499.0365 10:07:37.03M 2015-10-29T10:08:07.113Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.762 33.925 1499.0342 10:07:37.23M 2015-10-29T10:08:07.318Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.762 33.925 1499.0320 10:07:37.43M 2015-10-29T10:08:07.518Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.761 33.924 1499.0308 10:07:37.62M 2015-10-29T10:08:07.723Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.761 33.924 1499.0299 10:07:37.82M 2015-10-29T10:08:07.923Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.761 33.924 1499.0291 10:07:38.04M 2015-10-29T10:08:08.128Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.761 33.925 1499.0289 10:07:38.24M 2015-10-29T10:08:08.328Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.755 33.919 1499.0216 10:07:38.44M 2015-10-29T10:08:08.533Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.755 33.919 1499.0216 10:07:38.64M 2015-10-29T10:08:08.738Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.755 33.919 1499.0214 10:07:38.84M 2015-10-29T10:08:08.943Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.754 33.919 1499.0210 10:07:39.06M 2015-10-29T10:08:09.143Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.754 33.917 1499.0208 10:07:39.26M 2015-10-29T10:08:09.348Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.753 33.917 1499.0212 10:07:39.45M 2015-10-29T10:08:09.568Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.752 33.916 1499.0211 10:07:39.65M 2015-10-29T10:08:09.753Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.752 33.915 1499.0215 10:07:39.87M 2015-10-29T10:08:09.953Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.752 33.915 1499.0236 10:07:40.07M 2015-10-29T10:08:10.158Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.754 33.916 1499.0260 10:07:40.27M 2015-10-29T10:08:10.358Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.755 33.918 1499.0286 10:07:40.47M 2015-10-29T10:08:10.563Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.757 33.919 1499.0320 10:07:40.67M 2015-10-29T10:08:10.768Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.759 33.920 1499.0331 10:07:40.87M 2015-10-29T10:08:10.973Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.760 33.922 1499.0350 10:07:41.09M 2015-10-29T10:08:11.173Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.762 33.924 1499.0376 10:07:41.29M 2015-10-29T10:08:11.378Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.765 33.926 1499.0403 10:07:41.49M 2015-10-29T10:08:11.578Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.775 33.936 1499.0521 10:07:41.68M 2015-10-29T10:08:11.783Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.776 33.936 1499.0535 10:07:41.88M 2015-10-29T10:08:11.983Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.777 33.937 1499.0546 10:07:42.10M 2015-10-29T10:08:12.188Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.777 33.938 1499.0549 10:07:42.30M 2015-10-29T10:08:12.393Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.779 33.940 1499.0565 10:07:42.50M 2015-10-29T10:08:12.593Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.780 33.941 1499.0560 10:07:42.70M 2015-10-29T10:08:12.793Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.781 33.942 1499.0564 10:07:42.90M 2015-10-29T10:08:12.998Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.777 33.938 1499.0515 10:07:43.12M 2015-10-29T10:08:13.203Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.776 33.938 1499.0504 10:07:43.31M 2015-10-29T10:08:13.403Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.776 33.938 1499.0488 10:07:43.52M 2015-10-29T10:08:13.608Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.777 33.939 1499.0485 10:07:43.71M 2015-10-29T10:08:13.813Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.777 33.939 1499.0490 10:07:43.91M 2015-10-29T10:08:14.034Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.788 33.949 1499.0608 10:07:44.13M 2015-10-29T10:08:14.218Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.790 33.951 1499.0631 10:07:44.35M 2015-10-29T10:08:14.423Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.789 33.950 1499.0616 10:07:44.53M 2015-10-29T10:08:14.623Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.788 33.949 1499.0607 10:07:44.73M 2015-10-29T10:08:14.828Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.791 33.953 1499.0645 10:07:44.93M 2015-10-29T10:08:15.035Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.792 33.954 1499.0659 10:07:45.15M 2015-10-29T10:08:15.235Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.793 33.954 1499.0668 10:07:45.35M 2015-10-29T10:08:15.435Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.794 33.955 1499.0680 10:07:45.54M 2015-10-29T10:08:15.643Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.795 33.956 1499.0686 10:07:45.74M 2015-10-29T10:08:15.843Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.802 33.963 1499.0769 10:07:45.94M 2015-10-29T10:08:16.048Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.803 33.964 1499.0791 10:07:46.16M 2015-10-29T10:08:16.248Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.804 33.964 1499.0800 10:07:46.36M 2015-10-29T10:08:16.453Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.805 33.965 1499.0813 10:07:46.56M 2015-10-29T10:08:16.653Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.806 33.966 1499.0837 10:07:46.76M 2015-10-29T10:08:16.858Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.808 33.968 1499.0865 10:07:46.96M 2015-10-29T10:08:17.064Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.807 33.967 1499.0862 10:07:47.18M 2015-10-29T10:08:17.263Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.794 33.955 1499.0710 10:07:47.38M 2015-10-29T10:08:17.468Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.793 33.954 1499.0708 10:07:47.58M 2015-10-29T10:08:17.668Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.792 33.953 1499.0697 10:07:47.77M 2015-10-29T10:08:17.873Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.782 33.943 1499.0581 10:07:47.97M 2015-10-29T10:08:18.078Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.782 33.943 1499.0570 10:07:48.19M 2015-10-29T10:08:18.278Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.782 33.943 1499.0569 10:07:48.39M 2015-10-29T10:08:18.498Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.782 33.943 1499.0573 10:07:48.59M 2015-10-29T10:08:18.688Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.782 33.943 1499.0581 10:07:48.80M 2015-10-29T10:08:18.888Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.776 33.938 1499.0514 10:07:49.01M 2015-10-29T10:08:19.088Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.777 33.939 1499.0518 10:07:49.21M 2015-10-29T10:08:19.293Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.778 33.939 1499.0518 10:07:49.40M 2015-10-29T10:08:19.509Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.772 33.934 1499.0447 10:07:49.61M 2015-10-29T10:08:19.698Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.771 33.933 1499.0437 10:07:49.80M 2015-10-29T10:08:19.903Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.770 33.932 1499.0426 10:07:50.02M 2015-10-29T10:08:20.103Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.768 33.931 1499.0406 10:07:50.22M 2015-10-29T10:08:20.314Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.767 33.929 1499.0388 10:07:50.42M 2015-10-29T10:08:20.514Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.765 33.927 1499.0361 10:07:50.62M 2015-10-29T10:08:20.718Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.763 33.926 1499.0342 10:07:50.82M 2015-10-29T10:08:20.918Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.769 33.932 1499.0417 10:07:51.04M 2015-10-29T10:08:21.123Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.783 33.944 1499.0566 10:07:51.24M 2015-10-29T10:08:21.323Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.783 33.944 1499.0566 10:07:51.44M 2015-10-29T10:08:21.528Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.782 33.944 1499.0557 10:07:51.64M 2015-10-29T10:08:21.734Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.783 33.945 1499.0563 10:07:51.83M 2015-10-29T10:08:21.934Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.784 33.946 1499.0581 10:07:52.05M 2015-10-29T10:08:22.139Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.799 33.960 1499.0750 10:07:52.25M 2015-10-29T10:08:22.339Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.800 33.960 1499.0757 10:07:52.45M 2015-10-29T10:08:22.544Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.800 33.961 1499.0763 10:07:52.65M 2015-10-29T10:08:22.749Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.801 33.962 1499.0770 10:07:52.85M 2015-10-29T10:08:22.964Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.802 33.963 1499.0776 10:07:53.07M 2015-10-29T10:08:23.154Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0780 10:07:53.28M 2015-10-29T10:08:23.354Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.964 1499.0781 10:07:53.47M 2015-10-29T10:08:23.559Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.965 1499.0784 10:07:53.66M 2015-10-29T10:08:23.764Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.803 33.964 1499.0781 10:07:53.86M 2015-10-29T10:08:23.964Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.790 33.952 1499.0643 10:07:54.08M 2015-10-29T10:08:24.164Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.790 33.952 1499.0637 10:07:54.28M 2015-10-29T10:08:24.369Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.790 33.952 1499.0630 10:07:54.48M 2015-10-29T10:08:24.574Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.790 33.951 1499.0630 10:07:54.68M 2015-10-29T10:08:24.779Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.789 33.951 1499.0616 10:07:54.88M 2015-10-29T10:08:24.979Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.789 33.951 1499.0602 10:07:55.10M 2015-10-29T10:08:25.179Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0597 10:07:55.30M 2015-10-29T10:08:25.384Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.786 33.948 1499.0585 10:07:55.49M 2015-10-29T10:08:25.584Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.785 33.947 1499.0581 10:07:55.69M 2015-10-29T10:08:25.794Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.786 33.947 1499.0583 10:07:55.89M 2015-10-29T10:08:25.999Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.786 33.948 1499.0576 10:07:56.11M 2015-10-29T10:08:26.199Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.785 33.947 1499.0581 10:07:56.31M 2015-10-29T10:08:26.404Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.785 33.947 1499.0573 10:07:56.51M 2015-10-29T10:08:26.604Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.771 33.933 1499.0420 10:07:56.71M 2015-10-29T10:08:26.804Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.770 33.933 1499.0403 10:07:56.91M 2015-10-29T10:08:27.009Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.769 33.933 1499.0380 10:07:57.13M 2015-10-29T10:08:27.214Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.768 33.931 1499.0385 10:07:57.33M 2015-10-29T10:08:27.435Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.766 33.930 1499.0366 10:07:57.52M 2015-10-29T10:08:27.619Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.770 33.933 1499.0413 10:07:57.74M 2015-10-29T10:08:27.824Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.772 33.934 1499.0437 10:07:57.92M 2015-10-29T10:08:28.024Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.772 33.935 1499.0454 10:07:58.14M 2015-10-29T10:08:28.229Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.798 33.959 1499.0740 10:07:58.34M 2015-10-29T10:08:28.435Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.806 33.967 1499.0822 10:07:58.54M 2015-10-29T10:08:28.635Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.807 33.968 1499.0842 10:07:58.74M 2015-10-29T10:08:28.839Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.808 33.969 1499.0859 10:07:58.94M 2015-10-29T10:08:29.039Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.809 33.969 1499.0873 10:07:59.16M 2015-10-29T10:08:29.244Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.809 33.970 1499.0884 10:07:59.35M 2015-10-29T10:08:29.449Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.810 33.970 1499.0897 10:07:59.56M 2015-10-29T10:08:29.649Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.810 33.970 1499.0896 10:07:59.75M 2015-10-29T10:08:29.849Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.800 33.960 1499.0779 10:07:59.95M 2015-10-29T10:08:30.054Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.797 33.958 1499.0750 10:08:00.17M 2015-10-29T10:08:30.269Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.778 33.940 1499.0519 10:08:00.37M 2015-10-29T10:08:30.464Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.763 33.925 1499.0343 10:08:00.57M 2015-10-29T10:08:30.664Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.762 33.925 1499.0331 10:08:00.77M 2015-10-29T10:08:30.869Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.762 33.925 1499.0332 10:08:00.97M 2015-10-29T10:08:31.069Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.763 33.926 1499.0337 10:08:01.19M 2015-10-29T10:08:31.274Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.763 33.926 1499.0344 10:08:01.39M 2015-10-29T10:08:31.474Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.780 33.942 1499.0522 10:08:01.59M 2015-10-29T10:08:31.679Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.800 33.961 1499.0752 10:08:01.78M 2015-10-29T10:08:31.899Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.801 33.963 1499.0754 10:08:02.00M 2015-10-29T10:08:32.084Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.802 33.964 1499.0754 10:08:02.22M 2015-10-29T10:08:32.289Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.803 33.965 1499.0763 10:08:02.40M 2015-10-29T10:08:32.494Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.804 33.966 1499.0775 10:08:02.60M 2015-10-29T10:08:32.694Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.805 33.966 1499.0776 10:08:02.80M 2015-10-29T10:08:32.899Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.805 33.966 1499.0771 10:08:03.02M 2015-10-29T10:08:33.099Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.804 33.966 1499.0767 10:08:03.22M 2015-10-29T10:08:33.304Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.804 33.965 1499.0774 10:08:03.41M 2015-10-29T10:08:33.509Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.803 33.965 1499.0762 10:08:03.61M 2015-10-29T10:08:33.709Z|I-OCEAN7-304-XXXX| 24.90 12.913 39.803 33.964 1499.0760 10:08:03.81M 2015-10-29T10:08:33.914Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.803 33.964 1499.0756 10:08:04.03M 2015-10-29T10:08:34.114Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.802 33.963 1499.0741 10:08:04.23M 2015-10-29T10:08:34.319Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.801 33.963 1499.0737 10:08:04.43M 2015-10-29T10:08:34.524Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.800 33.962 1499.0734 10:08:04.63M 2015-10-29T10:08:34.724Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.782 33.944 1499.0530 10:08:04.83M 2015-10-29T10:08:34.929Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.780 33.942 1499.0515 10:08:05.05M 2015-10-29T10:08:35.129Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.778 33.940 1499.0491 10:08:05.25M 2015-10-29T10:08:35.334Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.776 33.938 1499.0471 10:08:05.45M 2015-10-29T10:08:35.539Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.778 33.941 1499.0497 10:08:05.64M 2015-10-29T10:08:35.739Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.779 33.942 1499.0522 10:08:05.84M 2015-10-29T10:08:35.944Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.780 33.943 1499.0533 10:08:06.06M 2015-10-29T10:08:36.144Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.781 33.943 1499.0541 10:08:06.26M 2015-10-29T10:08:36.364Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.786 33.948 1499.0593 10:08:06.46M 2015-10-29T10:08:36.554Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.787 33.949 1499.0612 10:08:06.67M 2015-10-29T10:08:36.754Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.950 1499.0624 10:08:06.86M 2015-10-29T10:08:36.959Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.951 1499.0629 10:08:07.07M 2015-10-29T10:08:37.159Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.798 33.960 1499.0739 10:08:07.28M 2015-10-29T10:08:37.364Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.798 33.960 1499.0742 10:08:07.47M 2015-10-29T10:08:37.564Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.799 33.961 1499.0746 10:08:07.67M 2015-10-29T10:08:37.769Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.801 33.963 1499.0764 10:08:07.87M 2015-10-29T10:08:37.974Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.802 33.964 1499.0790 10:08:08.09M 2015-10-29T10:08:38.174Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.804 33.965 1499.0801 10:08:08.29M 2015-10-29T10:08:38.379Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.806 33.968 1499.0823 10:08:08.49M 2015-10-29T10:08:38.579Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.809 33.970 1499.0851 10:08:08.69M 2015-10-29T10:08:38.784Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.810 33.972 1499.0873 10:08:08.89M 2015-10-29T10:08:38.989Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.812 33.974 1499.0890 10:08:09.11M 2015-10-29T10:08:39.189Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.814 33.975 1499.0903 10:08:09.31M 2015-10-29T10:08:39.394Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.815 33.976 1499.0924 10:08:09.50M 2015-10-29T10:08:39.599Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.817 33.977 1499.0938 10:08:09.70M 2015-10-29T10:08:39.794Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.818 33.978 1499.0955 10:08:09.90M 2015-10-29T10:08:40.004Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.818 33.979 1499.0968 10:08:10.12M 2015-10-29T10:08:40.209Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.819 33.980 1499.0980 10:08:10.32M 2015-10-29T10:08:40.404Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.821 33.981 1499.0990 10:08:10.52M 2015-10-29T10:08:40.614Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.822 33.982 1499.1001 10:08:10.71M 2015-10-29T10:08:40.829Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.823 33.983 1499.1000 10:08:10.92M 2015-10-29T10:08:41.019Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.817 33.978 1499.0922 10:08:11.15M 2015-10-29T10:08:41.219Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.816 33.978 1499.0905 10:08:11.34M 2015-10-29T10:08:41.424Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.816 33.978 1499.0903 10:08:11.53M 2015-10-29T10:08:41.624Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.817 33.978 1499.0916 10:08:11.73M 2015-10-29T10:08:41.829Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.816 33.977 1499.0913 10:08:11.93M 2015-10-29T10:08:42.035Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.816 33.977 1499.0905 10:08:12.15M 2015-10-29T10:08:42.235Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.815 33.977 1499.0895 10:08:12.35M 2015-10-29T10:08:42.439Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.810 33.972 1499.0837 10:08:12.55M 2015-10-29T10:08:42.639Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.810 33.972 1499.0828 10:08:12.75M 2015-10-29T10:08:42.845Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.810 33.972 1499.0824 10:08:12.95M 2015-10-29T10:08:43.050Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.809 33.971 1499.0812 10:08:13.16M 2015-10-29T10:08:43.250Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.808 33.970 1499.0814 10:08:13.37M 2015-10-29T10:08:43.455Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.809 33.970 1499.0818 10:08:13.56M 2015-10-29T10:08:43.655Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.809 33.971 1499.0826 10:08:13.76M 2015-10-29T10:08:43.859Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.809 33.971 1499.0835 10:08:13.96M 2015-10-29T10:08:44.064Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.810 33.971 1499.0854 10:08:14.18M 2015-10-29T10:08:44.264Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0846 10:08:14.38M 2015-10-29T10:08:44.471Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.808 33.969 1499.0845 10:08:14.58M 2015-10-29T10:08:44.675Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.810 33.970 1499.0873 10:08:14.78M 2015-10-29T10:08:44.874Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.810 33.971 1499.0886 10:08:15.98M 2015-10-29T10:08:45.079Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.812 33.972 1499.0912 10:08:15.20M 2015-10-29T10:08:45.300Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.812 33.972 1499.0913 10:08:15.39M 2015-10-29T10:08:45.485Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.813 33.973 1499.0929 10:08:15.61M 2015-10-29T10:08:45.690Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.814 33.974 1499.0947 10:08:15.79M 2015-10-29T10:08:45.890Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.815 33.975 1499.0963 10:08:16.01M 2015-10-29T10:08:46.095Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.816 33.976 1499.0972 10:08:16.21M 2015-10-29T10:08:46.309Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.817 33.976 1499.0979 10:08:16.41M 2015-10-29T10:08:46.500Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.817 33.977 1499.0990 10:08:16.61M 2015-10-29T10:08:46.705Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.818 33.977 1499.0999 10:08:16.81M 2015-10-29T10:08:46.905Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.819 33.978 1499.1003 10:08:17.03M 2015-10-29T10:08:47.112Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.819 33.979 1499.1013 10:08:17.23M 2015-10-29T10:08:47.315Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.820 33.979 1499.1019 10:08:17.42M 2015-10-29T10:08:47.515Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.820 33.979 1499.1022 10:08:17.62M 2015-10-29T10:08:47.720Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.828 33.986 1499.1113 10:08:17.82M 2015-10-29T10:08:47.920Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.825 33.984 1499.1077 10:08:18.04M 2015-10-29T10:08:48.125Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.825 33.984 1499.1066 10:08:18.24M 2015-10-29T10:08:48.330Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.824 33.983 1499.1062 10:08:18.44M 2015-10-29T10:08:48.530Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.824 33.983 1499.1046 10:08:18.64M 2015-10-29T10:08:48.735Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.823 33.983 1499.1038 10:08:18.84M 2015-10-29T10:08:48.940Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.822 33.982 1499.1019 10:08:19.05M 2015-10-29T10:08:49.140Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.821 33.981 1499.0999 10:08:19.26M 2015-10-29T10:08:49.340Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.820 33.980 1499.0985 10:08:19.45M 2015-10-29T10:08:49.545Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.820 33.979 1499.0974 10:08:19.65M 2015-10-29T10:08:49.765Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.819 33.979 1499.0978 10:08:19.85M 2015-10-29T10:08:49.951Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.819 33.979 1499.0978 10:08:20.09M 2015-10-29T10:08:50.155Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.819 33.979 1499.0978 10:08:20.27M 2015-10-29T10:08:50.360Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.814 33.974 1499.0913 10:08:20.47M 2015-10-29T10:08:50.560Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.814 33.974 1499.0909 10:08:20.67M 2015-10-29T10:08:50.765Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.813 33.973 1499.0900 10:08:20.86M 2015-10-29T10:08:50.970Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.813 33.973 1499.0891 10:08:21.09M 2015-10-29T10:08:51.170Z|I-OCEAN7-304-XXXX| 24.86 12.914 39.812 33.972 1499.0872 10:08:21.29M 2015-10-29T10:08:51.375Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.793 33.954 1499.0664 10:08:21.48M 2015-10-29T10:08:51.575Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.791 33.952 1499.0635 10:08:21.68M 2015-10-29T10:08:51.780Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.788 33.949 1499.0613 10:08:21.88M 2015-10-29T10:08:51.985Z|I-OCEAN7-304-XXXX| 24.94 12.914 39.783 33.945 1499.0560 10:08:22.10M 2015-10-29T10:08:52.185Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.784 33.946 1499.0565 10:08:22.30M 2015-10-29T10:08:52.392Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.785 33.946 1499.0573 10:08:22.50M 2015-10-29T10:08:52.592Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.784 33.946 1499.0557 10:08:22.70M 2015-10-29T10:08:52.795Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.783 33.945 1499.0546 10:08:22.89M 2015-10-29T10:08:52.995Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.782 33.945 1499.0527 10:08:23.12M 2015-10-29T10:08:53.200Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.781 33.944 1499.0503 10:08:23.31M 2015-10-29T10:08:53.400Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.780 33.943 1499.0490 10:08:23.51M 2015-10-29T10:08:53.605Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.779 33.942 1499.0474 10:08:23.71M 2015-10-29T10:08:53.805Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.777 33.940 1499.0458 10:08:23.91M 2015-10-29T10:08:54.015Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.776 33.940 1499.0448 10:08:24.13M 2015-10-29T10:08:54.235Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.776 33.940 1499.0446 10:08:24.33M 2015-10-29T10:08:54.420Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.776 33.940 1499.0446 10:08:24.54M 2015-10-29T10:08:54.620Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.777 33.941 1499.0466 10:08:24.73M 2015-10-29T10:08:54.825Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.778 33.942 1499.0480 10:08:24.93M 2015-10-29T10:08:55.035Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.780 33.944 1499.0499 10:08:25.15M 2015-10-29T10:08:55.235Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.782 33.946 1499.0518 10:08:25.35M 2015-10-29T10:08:55.435Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.784 33.948 1499.0533 10:08:25.54M 2015-10-29T10:08:55.635Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.786 33.950 1499.0569 10:08:25.74M 2015-10-29T10:08:55.840Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.789 33.952 1499.0602 10:08:25.94M 2015-10-29T10:08:56.040Z|I-OCEAN7-304-XXXX| 25.27 12.911 39.790 33.954 1499.0637 10:08:26.16M 2015-10-29T10:08:56.245Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.792 33.955 1499.0673 10:08:26.36M 2015-10-29T10:08:56.450Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.794 33.956 1499.0684 10:08:26.56M 2015-10-29T10:08:56.650Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.795 33.958 1499.0704 10:08:26.76M 2015-10-29T10:08:56.855Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.796 33.958 1499.0719 10:08:26.95M 2015-10-29T10:08:57.060Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.796 33.958 1499.0730 10:08:27.17M 2015-10-29T10:08:57.260Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.796 33.958 1499.0724 10:08:27.37M 2015-10-29T10:08:57.465Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.795 33.957 1499.0699 10:08:27.57M 2015-10-29T10:08:57.671Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.770 33.933 1499.0409 10:08:27.77M 2015-10-29T10:08:57.872Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.768 33.932 1499.0380 10:08:27.97M 2015-10-29T10:08:58.075Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.767 33.931 1499.0366 10:08:28.19M 2015-10-29T10:08:58.280Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.766 33.930 1499.0356 10:08:28.39M 2015-10-29T10:08:58.480Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.778 33.941 1499.0494 10:08:28.59M 2015-10-29T10:08:58.700Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.781 33.943 1499.0522 10:08:28.79M 2015-10-29T10:08:58.885Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.806 33.967 1499.0812 10:08:29.02M 2015-10-29T10:08:59.090Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.808 33.968 1499.0841 10:08:29.21M 2015-10-29T10:08:59.290Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.810 33.970 1499.0868 10:08:29.40M 2015-10-29T10:08:59.495Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.812 33.972 1499.0898 10:08:29.60M 2015-10-29T10:08:59.700Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.815 33.975 1499.0917 10:08:29.80M 2015-10-29T10:08:59.900Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.816 33.976 1499.0930 10:08:30.02M