2015-10-29T10:07:00.105Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.738 33.903 1499.0066 10:06:30.22M 2015-10-29T10:07:00.305Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.737 33.901 1499.0051 10:06:30.41M 2015-10-29T10:07:00.512Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.734 33.899 1499.0028 10:06:30.61M 2015-10-29T10:07:00.712Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.733 33.898 1499.0013 10:06:30.81M 2015-10-29T10:07:00.915Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.730 33.895 1498.9989 10:06:31.03M 2015-10-29T10:07:01.115Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.725 33.890 1498.9930 10:06:31.23M 2015-10-29T10:07:01.325Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.734 33.899 1499.0039 10:06:31.43M 2015-10-29T10:07:01.525Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.735 33.899 1499.0051 10:06:31.63M 2015-10-29T10:07:01.730Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.736 33.899 1499.0067 10:06:31.83M 2015-10-29T10:07:01.935Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.758 33.920 1499.0309 10:06:32.05M 2015-10-29T10:07:02.135Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.763 33.925 1499.0370 10:06:32.25M 2015-10-29T10:07:02.335Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.764 33.926 1499.0378 10:06:32.45M 2015-10-29T10:07:02.560Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.764 33.926 1499.0371 10:06:32.64M 2015-10-29T10:07:02.745Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.772 33.933 1499.0458 10:06:32.86M 2015-10-29T10:07:02.945Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.773 33.935 1499.0459 10:06:33.06M 2015-10-29T10:07:03.171Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.774 33.936 1499.0474 10:06:33.26M 2015-10-29T10:07:03.352Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.775 33.937 1499.0475 10:06:33.46M 2015-10-29T10:07:03.555Z|I-OCEAN7-304-XXXX| 24.97 12.914 39.772 33.934 1499.0441 10:06:33.66M 2015-10-29T10:07:03.760Z|I-OCEAN7-304-XXXX| 24.98 12.914 39.772 33.934 1499.0433 10:06:33.86M 2015-10-29T10:07:03.960Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.760 33.923 1499.0295 10:06:34.08M 2015-10-29T10:07:04.165Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.759 33.922 1499.0277 10:06:34.28M 2015-10-29T10:07:04.365Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.757 33.921 1499.0249 10:06:34.47M 2015-10-29T10:07:04.570Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.755 33.919 1499.0215 10:06:34.67M 2015-10-29T10:07:04.775Z|I-OCEAN7-304-XXXX| 24.93 12.912 39.753 33.917 1499.0175 10:06:34.87M 2015-10-29T10:07:04.976Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.731 33.897 1498.9930 10:06:35.09M 2015-10-29T10:07:05.180Z|I-OCEAN7-304-XXXX| 24.95 12.912 39.729 33.894 1498.9904 10:06:35.29M 2015-10-29T10:07:05.380Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.726 33.892 1498.9880 10:06:35.49M 2015-10-29T10:07:05.585Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.724 33.890 1498.9860 10:06:35.69M 2015-10-29T10:07:05.791Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.722 33.888 1498.9840 10:06:35.89M 2015-10-29T10:07:05.992Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.721 33.887 1498.9829 10:06:36.11M 2015-10-29T10:07:06.195Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.721 33.887 1498.9835 10:06:36.31M 2015-10-29T10:07:06.400Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.737 33.902 1499.0032 10:06:36.50M 2015-10-29T10:07:06.600Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.760 33.924 1499.0305 10:06:36.70M 2015-10-29T10:07:06.805Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.775 33.938 1499.0483 10:06:36.90M 2015-10-29T10:07:07.025Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.773 33.935 1499.0457 10:06:37.12M 2015-10-29T10:07:07.210Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0459 10:06:37.34M 2015-10-29T10:07:07.415Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.775 33.938 1499.0492 10:06:37.52M 2015-10-29T10:07:07.615Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.803 33.964 1499.0818 10:06:37.72M 2015-10-29T10:07:07.820Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.803 33.964 1499.0820 10:06:37.92M 2015-10-29T10:07:08.020Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.794 33.955 1499.0717 10:06:38.14M 2015-10-29T10:07:08.225Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.792 33.953 1499.0695 10:06:38.33M 2015-10-29T10:07:08.434Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.790 33.951 1499.0665 10:06:38.53M 2015-10-29T10:07:08.634Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.787 33.949 1499.0640 10:06:38.73M 2015-10-29T10:07:08.835Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.785 33.947 1499.0614 10:06:38.93M 2015-10-29T10:07:09.040Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.783 33.946 1499.0592 10:06:39.15M 2015-10-29T10:07:09.240Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.781 33.944 1499.0553 10:06:39.35M 2015-10-29T10:07:09.440Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.765 33.928 1499.0363 10:06:39.55M 2015-10-29T10:07:09.646Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.763 33.927 1499.0331 10:06:39.75M 2015-10-29T10:07:09.850Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.761 33.925 1499.0302 10:06:39.95M 2015-10-29T10:07:10.055Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.760 33.922 1499.0338 10:06:40.17M 2015-10-29T10:07:10.255Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.759 33.921 1499.0322 10:06:40.37M 2015-10-29T10:07:10.455Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.757 33.919 1499.0302 10:06:40.56M 2015-10-29T10:07:10.660Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.756 33.918 1499.0293 10:06:40.76M 2015-10-29T10:07:10.865Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.755 33.916 1499.0292 10:06:40.96M 2015-10-29T10:07:11.072Z|I-OCEAN7-304-XXXX| 25.02 12.916 39.744 33.905 1499.0170 10:06:41.18M 2015-10-29T10:07:11.272Z|I-OCEAN7-304-XXXX| 25.00 12.916 39.743 33.904 1499.0159 10:06:41.38M 2015-10-29T10:07:11.491Z|I-OCEAN7-304-XXXX| 25.00 12.916 39.742 33.903 1499.0146 10:06:41.58M 2015-10-29T10:07:11.675Z|I-OCEAN7-304-XXXX| 25.00 12.916 39.741 33.903 1499.0137 10:06:41.79M 2015-10-29T10:07:11.881Z|I-OCEAN7-304-XXXX| 24.99 12.916 39.752 33.914 1499.0258 10:06:42.98M 2015-10-29T10:07:12.080Z|I-OCEAN7-304-XXXX| 24.96 12.915 39.754 33.915 1499.0266 10:06:42.19M 2015-10-29T10:07:12.286Z|I-OCEAN7-304-XXXX| 24.96 12.915 39.772 33.933 1499.0460 10:06:42.39M 2015-10-29T10:07:12.491Z|I-OCEAN7-304-XXXX| 24.97 12.915 39.773 33.934 1499.0466 10:06:42.59M 2015-10-29T10:07:12.709Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.774 33.935 1499.0471 10:06:42.79M 2015-10-29T10:07:12.896Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.775 33.936 1499.0479 10:06:43.01M 2015-10-29T10:07:13.096Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.776 33.938 1499.0483 10:06:43.21M 2015-10-29T10:07:13.301Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.776 33.938 1499.0482 10:06:43.41M 2015-10-29T10:07:13.509Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.776 33.938 1499.0476 10:06:43.61M 2015-10-29T10:07:13.706Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.779 33.941 1499.0511 10:06:43.81M 2015-10-29T10:07:13.906Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.780 33.942 1499.0511 10:06:44.03M 2015-10-29T10:07:14.112Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.781 33.944 1499.0518 10:06:44.22M 2015-10-29T10:07:14.316Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.777 33.940 1499.0470 10:06:44.42M 2015-10-29T10:07:14.521Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.776 33.940 1499.0466 10:06:44.62M 2015-10-29T10:07:14.721Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.762 33.926 1499.0303 10:06:44.82M 2015-10-29T10:07:14.926Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.760 33.924 1499.0286 10:06:45.04M 2015-10-29T10:07:15.126Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.754 33.919 1499.0223 10:06:45.24M 2015-10-29T10:07:15.331Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.748 33.913 1499.0160 10:06:45.44M 2015-10-29T10:07:15.536Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.747 33.911 1499.0157 10:06:45.64M 2015-10-29T10:07:15.741Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.746 33.909 1499.0150 10:06:45.84M 2015-10-29T10:07:15.961Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.728 33.893 1498.9961 10:06:46.06M 2015-10-29T10:07:16.141Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.727 33.891 1498.9962 10:06:46.27M 2015-10-29T10:07:16.346Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.726 33.890 1498.9952 10:06:46.45M 2015-10-29T10:07:16.551Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.717 33.881 1498.9834 10:06:46.65M 2015-10-29T10:07:16.752Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.716 33.881 1498.9836 10:06:46.85M 2015-10-29T10:07:16.956Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.716 33.881 1498.9840 10:06:47.07M 2015-10-29T10:07:17.161Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.716 33.880 1498.9847 10:06:47.27M 2015-10-29T10:07:17.361Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.716 33.883 1498.9792 10:06:47.47M 2015-10-29T10:07:17.566Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.717 33.884 1498.9784 10:06:47.67M 2015-10-29T10:07:17.771Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.717 33.884 1498.9767 10:06:47.87M 2015-10-29T10:07:17.971Z|I-OCEAN7-304-XXXX| 25.15 12.910 39.717 33.884 1498.9763 10:06:48.09M 2015-10-29T10:07:18.176Z|I-OCEAN7-304-XXXX| 25.16 12.910 39.732 33.899 1498.9938 10:06:48.29M 2015-10-29T10:07:18.376Z|I-OCEAN7-304-XXXX| 25.19 12.910 39.734 33.900 1498.9960 10:06:48.48M 2015-10-29T10:07:18.581Z|I-OCEAN7-304-XXXX| 25.18 12.910 39.735 33.901 1498.9971 10:06:48.68M 2015-10-29T10:07:18.781Z|I-OCEAN7-304-XXXX| 25.18 12.911 39.736 33.903 1498.9989 10:06:48.88M 2015-10-29T10:07:18.986Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.746 33.912 1499.0099 10:06:49.10M 2015-10-29T10:07:19.186Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.747 33.912 1499.0114 10:06:49.30M 2015-10-29T10:07:19.391Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.747 33.912 1499.0126 10:06:49.50M 2015-10-29T10:07:19.596Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.747 33.912 1499.0135 10:06:49.70M 2015-10-29T10:07:19.796Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.748 33.913 1499.0155 10:06:49.90M 2015-10-29T10:07:20.001Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.749 33.914 1499.0177 10:06:50.11M 2015-10-29T10:07:20.206Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.751 33.915 1499.0197 10:06:50.31M 2015-10-29T10:07:20.426Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.748 33.912 1499.0159 10:06:50.51M 2015-10-29T10:07:20.606Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.747 33.911 1499.0151 10:06:50.73M 2015-10-29T10:07:20.816Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.747 33.910 1499.0153 10:06:50.91M 2015-10-29T10:07:21.016Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.738 33.902 1499.0063 10:06:51.13M 2015-10-29T10:07:21.221Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.738 33.901 1499.0063 10:06:51.33M 2015-10-29T10:07:21.416Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.737 33.901 1499.0057 10:06:51.53M 2015-10-29T10:07:21.626Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.736 33.900 1499.0042 10:06:51.72M 2015-10-29T10:07:21.826Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.735 33.900 1499.0026 10:06:51.93M 2015-10-29T10:07:22.034Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.734 33.899 1499.0007 10:06:52.14M 2015-10-29T10:07:22.236Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.721 33.886 1498.9847 10:06:52.34M 2015-10-29T10:07:22.469Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.718 33.884 1498.9819 10:06:52.54M 2015-10-29T10:07:22.641Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.716 33.882 1498.9786 10:06:52.74M 2015-10-29T10:07:22.841Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.713 33.880 1498.9751 10:06:52.94M 2015-10-29T10:07:23.046Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.710 33.877 1498.9716 10:06:53.16M 2015-10-29T10:07:23.251Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.707 33.874 1498.9678 10:06:53.36M 2015-10-29T10:07:23.456Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.704 33.871 1498.9637 10:06:53.56M 2015-10-29T10:07:23.669Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.701 33.868 1498.9614 10:06:53.76M 2015-10-29T10:07:23.861Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.694 33.861 1498.9535 10:06:53.95M 2015-10-29T10:07:24.061Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.717 33.883 1498.9799 10:06:54.18M 2015-10-29T10:07:24.266Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.717 33.883 1498.9802 10:06:54.37M 2015-10-29T10:07:24.466Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.727 33.893 1498.9918 10:06:54.57M 2015-10-29T10:07:24.671Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.729 33.894 1498.9943 10:06:54.77M 2015-10-29T10:07:24.891Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.743 33.907 1499.0105 10:06:54.97M 2015-10-29T10:07:25.076Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.744 33.907 1499.0117 10:06:55.21M 2015-10-29T10:07:25.281Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.744 33.907 1499.0125 10:06:55.39M 2015-10-29T10:07:25.481Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.748 33.911 1499.0189 10:06:55.59M 2015-10-29T10:07:25.686Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.755 33.917 1499.0266 10:06:55.79M 2015-10-29T10:07:25.886Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.917 1499.0273 10:06:56.00M 2015-10-29T10:07:26.096Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.918 1499.0276 10:06:56.20M 2015-10-29T10:07:26.296Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.749 33.912 1499.0209 10:06:56.40M 2015-10-29T10:07:26.496Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.748 33.910 1499.0194 10:06:56.60M 2015-10-29T10:07:26.701Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.731 33.895 1499.0011 10:06:56.80M 2015-10-29T10:07:26.901Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.729 33.892 1498.9988 10:06:57.02M 2015-10-29T10:07:27.106Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.730 33.893 1498.9998 10:06:57.22M 2015-10-29T10:07:27.312Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.731 33.894 1499.0002 10:06:57.42M 2015-10-29T10:07:27.512Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.756 33.918 1499.0289 10:06:57.62M 2015-10-29T10:07:27.716Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.777 33.938 1499.0516 10:06:57.82M 2015-10-29T10:07:27.916Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.783 33.945 1499.0587 10:06:58.04M 2015-10-29T10:07:28.121Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.796 33.957 1499.0731 10:06:58.23M 2015-10-29T10:07:28.326Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.797 33.958 1499.0739 10:06:58.43M 2015-10-29T10:07:28.549Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.798 33.959 1499.0746 10:06:58.63M 2015-10-29T10:07:28.731Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.796 33.958 1499.0725 10:06:58.83M 2015-10-29T10:07:28.931Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.796 33.957 1499.0718 10:06:59.05M 2015-10-29T10:07:29.136Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.795 33.956 1499.0712 10:06:59.25M 2015-10-29T10:07:29.356Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.786 33.947 1499.0604 10:06:59.45M 2015-10-29T10:07:29.546Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.784 33.946 1499.0583 10:06:59.66M 2015-10-29T10:07:29.746Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.783 33.945 1499.0577 10:06:59.85M 2015-10-29T10:07:29.946Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.782 33.944 1499.0558 10:07:00.06M 2015-10-29T10:07:30.151Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.780 33.942 1499.0540 10:07:00.26M 2015-10-29T10:07:30.356Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.778 33.941 1499.0526 10:07:00.46M 2015-10-29T10:07:30.556Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.763 33.926 1499.0344 10:07:00.66M 2015-10-29T10:07:30.761Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.761 33.924 1499.0328 10:07:00.86M 2015-10-29T10:07:30.961Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.760 33.923 1499.0319 10:07:01.08M 2015-10-29T10:07:31.166Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.759 33.922 1499.0306 10:07:01.28M 2015-10-29T10:07:31.371Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.765 33.928 1499.0374 10:07:01.48M 2015-10-29T10:07:31.576Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.930 1499.0388 10:07:01.68M 2015-10-29T10:07:31.776Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.769 33.932 1499.0416 10:07:01.88M 2015-10-29T10:07:31.981Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.772 33.934 1499.0437 10:07:02.09M 2015-10-29T10:07:32.181Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.775 33.937 1499.0471 10:07:02.29M 2015-10-29T10:07:32.381Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.777 33.939 1499.0499 10:07:02.49M 2015-10-29T10:07:32.592Z|I-OCEAN7-304-XXXX| 25.01 12.914 39.780 33.941 1499.0522 10:07:02.69M 2015-10-29T10:07:32.787Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.782 33.944 1499.0555 10:07:02.89M 2015-10-29T10:07:32.992Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.784 33.945 1499.0573 10:07:03.11M 2015-10-29T10:07:33.196Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.947 1499.0586 10:07:03.31M 2015-10-29T10:07:33.401Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0598 10:07:03.50M 2015-10-29T10:07:33.606Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.789 33.950 1499.0619 10:07:03.71M 2015-10-29T10:07:33.822Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.790 33.952 1499.0635 10:07:03.91M 2015-10-29T10:07:34.006Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.792 33.954 1499.0647 10:07:04.14M 2015-10-29T10:07:34.211Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.793 33.954 1499.0668 10:07:04.32M 2015-10-29T10:07:34.417Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.793 33.955 1499.0673 10:07:04.52M 2015-10-29T10:07:34.617Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.955 1499.0679 10:07:04.72M 2015-10-29T10:07:34.821Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.793 33.954 1499.0676 10:07:04.92M 2015-10-29T10:07:35.026Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.779 33.941 1499.0518 10:07:05.14M 2015-10-29T10:07:35.227Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.777 33.939 1499.0490 10:07:05.34M 2015-10-29T10:07:35.435Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.774 33.936 1499.0453 10:07:05.54M 2015-10-29T10:07:35.635Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.771 33.934 1499.0425 10:07:05.74M 2015-10-29T10:07:35.837Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.769 33.932 1499.0403 10:07:05.94M 2015-10-29T10:07:36.037Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.768 33.931 1499.0393 10:07:06.15M 2015-10-29T10:07:36.242Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.767 33.929 1499.0386 10:07:06.35M 2015-10-29T10:07:36.447Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.765 33.928 1499.0369 10:07:06.55M 2015-10-29T10:07:36.647Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.765 33.927 1499.0369 10:07:06.75M 2015-10-29T10:07:36.847Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.765 33.927 1499.0371 10:07:06.95M 2015-10-29T10:07:37.057Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.765 33.927 1499.0381 10:07:07.17M 2015-10-29T10:07:37.257Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.775 33.937 1499.0504 10:07:07.37M 2015-10-29T10:07:37.462Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.777 33.938 1499.0529 10:07:07.57M 2015-10-29T10:07:37.662Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.779 33.940 1499.0541 10:07:07.77M 2015-10-29T10:07:37.869Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.780 33.941 1499.0554 10:07:07.96M 2015-10-29T10:07:38.067Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.782 33.943 1499.0581 10:07:08.19M 2015-10-29T10:07:38.287Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.783 33.944 1499.0601 10:07:08.38M 2015-10-29T10:07:38.692Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.785 33.946 1499.0616 10:07:08.60M 2015-10-29T10:07:38.692Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.787 33.947 1499.0638 10:07:08.87M 2015-10-29T10:07:38.887Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.787 33.948 1499.0646 10:07:09.01M 2015-10-29T10:07:39.092Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.788 33.948 1499.0646 10:07:09.21M 2015-10-29T10:07:39.297Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.788 33.949 1499.0658 10:07:09.40M 2015-10-29T10:07:39.502Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.788 33.949 1499.0667 10:07:09.61M 2015-10-29T10:07:39.702Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.788 33.949 1499.0664 10:07:09.80M 2015-10-29T10:07:39.907Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.789 33.950 1499.0667 10:07:10.02M 2015-10-29T10:07:40.112Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.789 33.950 1499.0660 10:07:10.22M 2015-10-29T10:07:40.312Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0662 10:07:10.42M 2015-10-29T10:07:40.517Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.789 33.951 1499.0656 10:07:10.62M 2015-10-29T10:07:40.717Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.781 33.943 1499.0564 10:07:10.82M 2015-10-29T10:07:40.922Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.779 33.941 1499.0542 10:07:11.04M 2015-10-29T10:07:41.122Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.778 33.940 1499.0518 10:07:11.24M 2015-10-29T10:07:41.327Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.776 33.938 1499.0498 10:07:11.44M 2015-10-29T10:07:41.532Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.774 33.936 1499.0479 10:07:11.63M 2015-10-29T10:07:41.737Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.757 33.920 1499.0293 10:07:11.83M 2015-10-29T10:07:41.937Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.754 33.917 1499.0250 10:07:12.05M 2015-10-29T10:07:42.137Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.754 33.918 1499.0249 10:07:12.25M 2015-10-29T10:07:42.342Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.918 1499.0256 10:07:12.45M 2015-10-29T10:07:42.542Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.755 33.918 1499.0249 10:07:12.65M 2015-10-29T10:07:42.762Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.755 33.918 1499.0238 10:07:12.85M 2015-10-29T10:07:42.952Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.755 33.919 1499.0231 10:07:13.08M 2015-10-29T10:07:43.157Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.755 33.919 1499.0227 10:07:13.27M 2015-10-29T10:07:43.362Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.755 33.918 1499.0225 10:07:13.47M 2015-10-29T10:07:43.562Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.754 33.918 1499.0205 10:07:13.67M 2015-10-29T10:07:43.767Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.753 33.918 1499.0189 10:07:13.87M 2015-10-29T10:07:43.967Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.759 33.923 1499.0245 10:07:14.08M 2015-10-29T10:07:44.172Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.761 33.925 1499.0270 10:07:14.28M 2015-10-29T10:07:44.377Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.762 33.927 1499.0283 10:07:14.48M 2015-10-29T10:07:44.577Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.774 33.938 1499.0419 10:07:14.68M 2015-10-29T10:07:44.777Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.784 33.947 1499.0533 10:07:14.88M 2015-10-29T10:07:44.982Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.785 33.948 1499.0546 10:07:15.10M 2015-10-29T10:07:45.187Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.786 33.949 1499.0568 10:07:15.30M 2015-10-29T10:07:45.387Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.785 33.948 1499.0553 10:07:15.50M 2015-10-29T10:07:45.592Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.784 33.948 1499.0546 10:07:15.70M 2015-10-29T10:07:45.792Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.784 33.947 1499.0547 10:07:15.90M 2015-10-29T10:07:45.997Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.783 33.946 1499.0536 10:07:16.11M 2015-10-29T10:07:46.202Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.782 33.945 1499.0533 10:07:16.31M 2015-10-29T10:07:46.402Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.770 33.933 1499.0414 10:07:16.51M 2015-10-29T10:07:46.607Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.768 33.931 1499.0413 10:07:16.71M 2015-10-29T10:07:46.812Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.767 33.929 1499.0406 10:07:16.91M 2015-10-29T10:07:47.012Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.765 33.927 1499.0398 10:07:17.13M 2015-10-29T10:07:47.235Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.748 33.911 1499.0201 10:07:17.33M 2015-10-29T10:07:47.417Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.746 33.909 1499.0178 10:07:17.54M 2015-10-29T10:07:47.622Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.744 33.907 1499.0157 10:07:17.72M 2015-10-29T10:07:47.822Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.742 33.906 1499.0135 10:07:17.92M 2015-10-29T10:07:48.027Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.741 33.905 1499.0118 10:07:18.14M 2015-10-29T10:07:48.235Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.740 33.904 1499.0106 10:07:18.34M 2015-10-29T10:07:48.432Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.751 33.914 1499.0237 10:07:18.54M 2015-10-29T10:07:48.637Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.753 33.916 1499.0254 10:07:18.74M 2015-10-29T10:07:48.842Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.754 33.918 1499.0272 10:07:18.94M 2015-10-29T10:07:49.042Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.770 33.933 1499.0450 10:07:19.16M 2015-10-29T10:07:49.247Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.783 33.945 1499.0575 10:07:19.36M 2015-10-29T10:07:49.447Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.784 33.946 1499.0573 10:07:19.56M 2015-10-29T10:07:49.657Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.785 33.948 1499.0576 10:07:19.75M 2015-10-29T10:07:49.857Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.786 33.948 1499.0588 10:07:19.95M 2015-10-29T10:07:50.057Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.786 33.948 1499.0579 10:07:20.17M 2015-10-29T10:07:50.262Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.787 33.949 1499.0583 10:07:20.37M 2015-10-29T10:07:50.463Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.782 33.945 1499.0532 10:07:20.57M 2015-10-29T10:07:50.669Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.769 33.932 1499.0374 10:07:20.77M 2015-10-29T10:07:50.872Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.768 33.931 1499.0360 10:07:20.97M 2015-10-29T10:07:51.072Z|I-OCEAN7-304-XXXX| 24.92 12.913 39.767 33.930 1499.0344 10:07:21.19M 2015-10-29T10:07:51.277Z|I-OCEAN7-304-XXXX| 24.89 12.913 39.765 33.929 1499.0320 10:07:21.39M 2015-10-29T10:07:51.477Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.764 33.927 1499.0295 10:07:21.59M 2015-10-29T10:07:51.697Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.762 33.925 1499.0283 10:07:21.78M 2015-10-29T10:07:51.887Z|I-OCEAN7-304-XXXX| 24.86 12.913 39.760 33.924 1499.0271 10:07:22.02M 2015-10-29T10:07:52.087Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.759 33.922 1499.0253 10:07:22.20M 2015-10-29T10:07:52.292Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.758 33.921 1499.0244 10:07:22.40M 2015-10-29T10:07:52.497Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.757 33.920 1499.0228 10:07:22.60M 2015-10-29T10:07:52.697Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.756 33.920 1499.0227 10:07:22.80M 2015-10-29T10:07:52.902Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.755 33.919 1499.0210 10:07:23.02M 2015-10-29T10:07:53.102Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.754 33.918 1499.0199 10:07:23.22M 2015-10-29T10:07:53.307Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.754 33.918 1499.0206 10:07:23.41M 2015-10-29T10:07:53.507Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.760 33.923 1499.0276 10:07:23.61M 2015-10-29T10:07:53.712Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.761 33.924 1499.0297 10:07:23.81M 2015-10-29T10:07:53.917Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.774 33.936 1499.0452 10:07:24.04M 2015-10-29T10:07:54.122Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.775 33.937 1499.0463 10:07:24.23M 2015-10-29T10:07:54.322Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.776 33.938 1499.0474 10:07:24.43M 2015-10-29T10:07:54.527Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.777 33.939 1499.0487 10:07:24.63M 2015-10-29T10:07:54.727Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.778 33.940 1499.0504 10:07:24.83M 2015-10-29T10:07:54.932Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.779 33.941 1499.0522 10:07:25.05M 2015-10-29T10:07:55.137Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.780 33.943 1499.0542 10:07:25.25M 2015-10-29T10:07:55.337Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.782 33.944 1499.0571 10:07:25.45M 2015-10-29T10:07:55.537Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.782 33.944 1499.0576 10:07:25.64M 2015-10-29T10:07:55.742Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.781 33.944 1499.0568 10:07:25.84M 2015-10-29T10:07:55.948Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.787 33.949 1499.0630 10:07:26.06M 2015-10-29T10:07:56.167Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.788 33.950 1499.0657 10:07:26.26M 2015-10-29T10:07:56.352Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.775 33.937 1499.0497 10:07:26.48M 2015-10-29T10:07:56.552Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.761 33.924 1499.0339 10:07:26.66M 2015-10-29T10:07:56.758Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.760 33.923 1499.0325 10:07:26.86M 2015-10-29T10:07:56.962Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.759 33.923 1499.0311 10:07:27.08M 2015-10-29T10:07:57.162Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.764 33.927 1499.0359 10:07:27.28M 2015-10-29T10:07:57.368Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.766 33.929 1499.0377 10:07:27.47M 2015-10-29T10:07:57.573Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.772 33.935 1499.0436 10:07:27.68M 2015-10-29T10:07:57.773Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.772 33.936 1499.0438 10:07:27.87M 2015-10-29T10:07:57.978Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.767 33.931 1499.0376 10:07:28.09M 2015-10-29T10:07:58.178Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.757 33.921 1499.0243 10:07:28.29M 2015-10-29T10:07:58.382Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.756 33.921 1499.0239 10:07:28.49M 2015-10-29T10:07:58.587Z|I-OCEAN7-304-XXXX| 25.18 12.911 39.755 33.920 1499.0226 10:07:28.69M 2015-10-29T10:07:58.787Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.755 33.920 1499.0222 10:07:28.89M 2015-10-29T10:07:58.993Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.756 33.920 1499.0229 10:07:29.11M 2015-10-29T10:07:59.198Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.755 33.920 1499.0215 10:07:29.31M 2015-10-29T10:07:59.398Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.755 33.920 1499.0210 10:07:29.51M 2015-10-29T10:07:59.603Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.755 33.919 1499.0212 10:07:29.70M 2015-10-29T10:07:59.803Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.754 33.918 1499.0206 10:07:29.90M