2015-10-29T10:06:00.022Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.789 33.951 1499.0640 10:05:30.12M 2015-10-29T10:06:00.207Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.789 33.952 1499.0638 10:05:30.33M 2015-10-29T10:06:00.412Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.949 1499.0625 10:05:30.52M 2015-10-29T10:06:00.617Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.786 33.948 1499.0625 10:05:30.71M 2015-10-29T10:06:00.817Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.785 33.948 1499.0583 10:05:30.92M 2015-10-29T10:06:01.023Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.784 33.947 1499.0555 10:05:31.13M 2015-10-29T10:06:01.222Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.783 33.947 1499.0536 10:05:31.33M 2015-10-29T10:06:01.429Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.787 33.950 1499.0564 10:05:31.53M 2015-10-29T10:06:01.628Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.787 33.951 1499.0566 10:05:31.73M 2015-10-29T10:06:01.835Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.788 33.951 1499.0571 10:05:31.93M 2015-10-29T10:06:02.038Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.788 33.951 1499.0566 10:05:32.15M 2015-10-29T10:06:02.243Z|I-OCEAN7-304-XXXX| 25.02 12.911 39.788 33.952 1499.0565 10:05:32.35M 2015-10-29T10:06:02.443Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.790 33.953 1499.0583 10:05:32.55M 2015-10-29T10:06:02.648Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.790 33.953 1499.0594 10:05:32.74M 2015-10-29T10:06:02.848Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.790 33.953 1499.0596 10:05:32.94M 2015-10-29T10:06:03.053Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.789 33.951 1499.0591 10:05:33.16M 2015-10-29T10:06:03.253Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.788 33.951 1499.0582 10:05:33.36M 2015-10-29T10:06:03.458Z|I-OCEAN7-304-XXXX| 24.91 12.913 39.788 33.951 1499.0587 10:05:33.56M 2015-10-29T10:06:03.663Z|I-OCEAN7-304-XXXX| 24.94 12.913 39.782 33.944 1499.0527 10:05:33.76M 2015-10-29T10:06:03.863Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.782 33.944 1499.0525 10:05:33.96M 2015-10-29T10:06:04.068Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.786 33.948 1499.0586 10:05:34.18M 2015-10-29T10:06:04.273Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.787 33.949 1499.0599 10:05:34.38M 2015-10-29T10:06:04.493Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.788 33.949 1499.0604 10:05:34.58M 2015-10-29T10:06:04.673Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.788 33.950 1499.0609 10:05:34.79M 2015-10-29T10:06:04.878Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.782 33.944 1499.0533 10:05:34.97M 2015-10-29T10:06:05.083Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.781 33.943 1499.0521 10:05:35.19M 2015-10-29T10:06:05.283Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.780 33.943 1499.0521 10:05:35.39M 2015-10-29T10:06:05.488Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.779 33.942 1499.0510 10:05:35.59M 2015-10-29T10:06:05.693Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.779 33.941 1499.0509 10:05:35.79M 2015-10-29T10:06:05.893Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.787 33.949 1499.0599 10:05:36.01M 2015-10-29T10:06:06.098Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.802 33.964 1499.0758 10:05:36.21M 2015-10-29T10:06:06.303Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.802 33.965 1499.0775 10:05:36.41M 2015-10-29T10:06:06.503Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.814 33.976 1499.0920 10:05:36.61M 2015-10-29T10:06:06.703Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.815 33.976 1499.0936 10:05:36.81M 2015-10-29T10:06:06.908Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.815 33.976 1499.0951 10:05:37.02M 2015-10-29T10:06:07.113Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.815 33.976 1499.0956 10:05:37.22M 2015-10-29T10:06:07.318Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.814 33.974 1499.0951 10:05:37.42M 2015-10-29T10:06:07.518Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.813 33.974 1499.0953 10:05:37.62M 2015-10-29T10:06:07.718Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.808 33.968 1499.0903 10:05:37.82M 2015-10-29T10:06:07.949Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.808 33.968 1499.0902 10:05:38.04M 2015-10-29T10:06:08.128Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.807 33.967 1499.0905 10:05:38.24M 2015-10-29T10:06:08.333Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.806 33.966 1499.0892 10:05:38.44M 2015-10-29T10:06:08.533Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.805 33.964 1499.0879 10:05:38.64M 2015-10-29T10:06:08.738Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.804 33.963 1499.0864 10:05:38.83M 2015-10-29T10:06:08.958Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.803 33.962 1499.0856 10:05:39.05M 2015-10-29T10:06:09.143Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.801 33.961 1499.0841 10:05:39.27M 2015-10-29T10:06:09.348Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.801 33.961 1499.0839 10:05:39.45M 2015-10-29T10:06:09.555Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.801 33.961 1499.0828 10:05:39.65M 2015-10-29T10:06:09.753Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.805 33.965 1499.0861 10:05:39.85M 2015-10-29T10:06:09.953Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.806 33.966 1499.0856 10:05:40.07M 2015-10-29T10:06:10.158Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.807 33.968 1499.0852 10:05:40.27M 2015-10-29T10:06:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.807 33.968 1499.0848 10:05:40.47M 2015-10-29T10:06:10.563Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0833 10:05:40.66M 2015-10-29T10:06:10.768Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.807 33.969 1499.0817 10:05:40.86M 2015-10-29T10:06:10.973Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.807 33.968 1499.0801 10:05:41.08M 2015-10-29T10:06:11.173Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.815 33.976 1499.0885 10:05:41.28M 2015-10-29T10:06:11.373Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.813 33.975 1499.0863 10:05:41.48M 2015-10-29T10:06:11.578Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.813 33.975 1499.0853 10:05:41.68M 2015-10-29T10:06:11.783Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.814 33.976 1499.0846 10:05:41.88M 2015-10-29T10:06:11.988Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.814 33.976 1499.0854 10:05:42.10M 2015-10-29T10:06:12.188Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.815 33.977 1499.0864 10:05:42.30M 2015-10-29T10:06:12.393Z|I-OCEAN7-304-XXXX| 24.92 12.912 39.816 33.977 1499.0874 10:05:42.49M 2015-10-29T10:06:12.593Z|I-OCEAN7-304-XXXX| 24.89 12.912 39.816 33.978 1499.0876 10:05:42.70M 2015-10-29T10:06:12.798Z|I-OCEAN7-304-XXXX| 24.88 12.912 39.816 33.978 1499.0873 10:05:42.89M 2015-10-29T10:06:12.998Z|I-OCEAN7-304-XXXX| 24.91 12.912 39.802 33.964 1499.0713 10:05:43.11M 2015-10-29T10:06:13.203Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.797 33.960 1499.0669 10:05:43.31M 2015-10-29T10:06:13.423Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0685 10:05:43.51M 2015-10-29T10:06:13.613Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.798 33.960 1499.0695 10:05:43.72M 2015-10-29T10:06:13.813Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.804 33.966 1499.0780 10:05:43.91M 2015-10-29T10:06:14.018Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.804 33.966 1499.0787 10:05:44.13M 2015-10-29T10:06:14.218Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.804 33.965 1499.0789 10:05:44.33M 2015-10-29T10:06:14.429Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.803 33.965 1499.0784 10:05:44.53M 2015-10-29T10:06:14.623Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.803 33.964 1499.0781 10:05:44.73M 2015-10-29T10:06:14.828Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.802 33.964 1499.0787 10:05:44.92M 2015-10-29T10:06:15.034Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.803 33.964 1499.0791 10:05:45.14M 2015-10-29T10:06:15.234Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.803 33.965 1499.0807 10:05:45.34M 2015-10-29T10:06:15.438Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.804 33.965 1499.0824 10:05:45.54M 2015-10-29T10:06:15.643Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.805 33.966 1499.0828 10:05:45.74M 2015-10-29T10:06:15.843Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.805 33.966 1499.0841 10:05:45.94M 2015-10-29T10:06:16.048Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.805 33.965 1499.0854 10:05:46.16M 2015-10-29T10:06:16.253Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.805 33.965 1499.0869 10:05:46.36M 2015-10-29T10:06:16.453Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.805 33.965 1499.0867 10:05:46.56M 2015-10-29T10:06:16.658Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.805 33.965 1499.0863 10:05:46.76M 2015-10-29T10:06:16.858Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.806 33.966 1499.0863 10:05:46.95M 2015-10-29T10:06:17.063Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.806 33.967 1499.0863 10:05:47.17M 2015-10-29T10:06:17.268Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.804 33.965 1499.0835 10:05:47.37M 2015-10-29T10:06:17.468Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.804 33.966 1499.0822 10:05:47.57M 2015-10-29T10:06:17.673Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.805 33.966 1499.0833 10:05:47.77M 2015-10-29T10:06:17.888Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.806 33.967 1499.0836 10:05:47.97M 2015-10-29T10:06:18.078Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.807 33.969 1499.0850 10:05:48.20M 2015-10-29T10:06:18.278Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.809 33.970 1499.0852 10:05:48.39M 2015-10-29T10:06:18.483Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.809 33.971 1499.0841 10:05:48.58M 2015-10-29T10:06:18.688Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.809 33.971 1499.0839 10:05:48.78M 2015-10-29T10:06:18.888Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.810 33.971 1499.0846 10:05:49.00M 2015-10-29T10:06:19.093Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.810 33.971 1499.0836 10:05:49.20M 2015-10-29T10:06:19.293Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.971 1499.0830 10:05:49.40M 2015-10-29T10:06:19.498Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.971 1499.0826 10:05:49.60M 2015-10-29T10:06:19.698Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.810 33.971 1499.0833 10:05:49.80M 2015-10-29T10:06:19.903Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.810 33.971 1499.0841 10:05:50.02M 2015-10-29T10:06:20.108Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.810 33.971 1499.0847 10:05:50.22M 2015-10-29T10:06:20.308Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.810 33.970 1499.0844 10:05:50.42M 2015-10-29T10:06:20.513Z|I-OCEAN7-304-XXXX| 24.96 12.913 39.809 33.970 1499.0840 10:05:50.61M 2015-10-29T10:06:20.718Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.809 33.969 1499.0842 10:05:50.81M 2015-10-29T10:06:20.918Z|I-OCEAN7-304-XXXX| 24.97 12.913 39.808 33.969 1499.0836 10:05:51.03M 2015-10-29T10:06:21.123Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.808 33.969 1499.0848 10:05:51.23M 2015-10-29T10:06:21.323Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.808 33.968 1499.0858 10:05:51.43M 2015-10-29T10:06:21.528Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.809 33.969 1499.0867 10:05:51.63M 2015-10-29T10:06:21.733Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.809 33.969 1499.0878 10:05:51.83M 2015-10-29T10:06:21.933Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.809 33.969 1499.0880 10:05:52.05M 2015-10-29T10:06:22.138Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.809 33.969 1499.0880 10:05:52.24M 2015-10-29T10:06:22.358Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.809 33.969 1499.0881 10:05:52.44M 2015-10-29T10:06:22.543Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.811 33.971 1499.0919 10:05:52.66M 2015-10-29T10:06:22.748Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.811 33.970 1499.0913 10:05:52.84M 2015-10-29T10:06:22.948Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.810 33.969 1499.0901 10:05:53.06M 2015-10-29T10:06:23.154Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.809 33.968 1499.0892 10:05:53.26M 2015-10-29T10:06:23.359Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.808 33.968 1499.0895 10:05:53.46M 2015-10-29T10:06:23.559Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.808 33.968 1499.0908 10:05:53.66M 2015-10-29T10:06:23.758Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.809 33.968 1499.0922 10:05:53.86M 2015-10-29T10:06:23.963Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.809 33.968 1499.0934 10:05:54.08M 2015-10-29T10:06:24.169Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0934 10:05:54.28M 2015-10-29T10:06:24.389Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0938 10:05:54.48M 2015-10-29T10:06:24.573Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0939 10:05:54.68M 2015-10-29T10:06:24.773Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.809 33.967 1499.0941 10:05:54.87M 2015-10-29T10:06:24.979Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.808 33.966 1499.0931 10:05:55.09M 2015-10-29T10:06:25.189Z|I-OCEAN7-304-XXXX| 25.17 12.916 39.812 33.970 1499.0967 10:05:55.29M 2015-10-29T10:06:25.384Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.812 33.970 1499.0962 10:05:55.49M 2015-10-29T10:06:25.589Z|I-OCEAN7-304-XXXX| 25.15 12.916 39.813 33.971 1499.0964 10:05:55.69M 2015-10-29T10:06:25.794Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.813 33.972 1499.0966 10:05:55.89M 2015-10-29T10:06:25.994Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.814 33.972 1499.0973 10:05:56.11M 2015-10-29T10:06:26.194Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.814 33.972 1499.0967 10:05:56.31M 2015-10-29T10:06:26.404Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.813 33.972 1499.0957 10:05:56.50M 2015-10-29T10:06:26.604Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.812 33.971 1499.0935 10:05:56.71M 2015-10-29T10:06:26.824Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.812 33.971 1499.0922 10:05:56.90M 2015-10-29T10:06:27.009Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.812 33.972 1499.0911 10:05:57.14M 2015-10-29T10:06:27.214Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.972 1499.0894 10:05:57.32M 2015-10-29T10:06:27.414Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.972 1499.0878 10:05:57.52M 2015-10-29T10:06:27.619Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.811 33.973 1499.0873 10:05:57.72M 2015-10-29T10:06:27.824Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.812 33.973 1499.0875 10:05:57.92M 2015-10-29T10:06:28.024Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.813 33.974 1499.0879 10:05:58.14M 2015-10-29T10:06:28.224Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.812 33.974 1499.0879 10:05:58.33M 2015-10-29T10:06:28.429Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.812 33.974 1499.0874 10:05:58.53M 2015-10-29T10:06:28.635Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.813 33.974 1499.0876 10:05:58.73M 2015-10-29T10:06:28.839Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.809 33.971 1499.0829 10:05:58.93M 2015-10-29T10:06:29.039Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.809 33.971 1499.0825 10:05:59.15M 2015-10-29T10:06:29.244Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.809 33.971 1499.0841 10:05:59.35M 2015-10-29T10:06:29.444Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.810 33.971 1499.0837 10:05:59.55M 2015-10-29T10:06:29.649Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.811 33.972 1499.0851 10:05:59.75M 2015-10-29T10:06:29.849Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.811 33.973 1499.0858 10:05:59.95M 2015-10-29T10:06:30.054Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.812 33.973 1499.0872 10:06:00.17M 2015-10-29T10:06:30.259Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.812 33.973 1499.0884 10:06:00.37M 2015-10-29T10:06:30.459Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.814 33.974 1499.0907 10:06:00.56M 2015-10-29T10:06:30.664Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.975 1499.0923 10:06:00.76M 2015-10-29T10:06:30.864Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.975 1499.0931 10:06:00.96M 2015-10-29T10:06:31.069Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.976 1499.0930 10:06:01.18M 2015-10-29T10:06:31.289Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.816 33.976 1499.0936 10:06:01.38M 2015-10-29T10:06:31.479Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.817 33.977 1499.0947 10:06:01.60M 2015-10-29T10:06:31.679Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.817 33.977 1499.0955 10:06:01.78M 2015-10-29T10:06:31.884Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.817 33.977 1499.0955 10:06:02.00M 2015-10-29T10:06:32.084Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.817 33.976 1499.0962 10:06:02.20M 2015-10-29T10:06:32.289Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.806 33.966 1499.0852 10:06:02.40M 2015-10-29T10:06:32.489Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.810 33.970 1499.0892 10:06:02.60M 2015-10-29T10:06:32.694Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.811 33.971 1499.0911 10:06:02.79M 2015-10-29T10:06:32.894Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.813 33.973 1499.0927 10:06:03.01M 2015-10-29T10:06:33.099Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.813 33.973 1499.0918 10:06:03.21M 2015-10-29T10:06:33.304Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.813 33.973 1499.0919 10:06:03.41M 2015-10-29T10:06:33.509Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.813 33.973 1499.0916 10:06:03.61M 2015-10-29T10:06:33.714Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.808 33.968 1499.0867 10:06:03.81M 2015-10-29T10:06:33.914Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.808 33.968 1499.0873 10:06:04.03M 2015-10-29T10:06:34.114Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.808 33.967 1499.0876 10:06:04.23M 2015-10-29T10:06:34.319Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0868 10:06:04.43M 2015-10-29T10:06:34.519Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0869 10:06:04.62M 2015-10-29T10:06:34.724Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0863 10:06:04.82M 2015-10-29T10:06:34.929Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.807 33.967 1499.0859 10:06:05.04M 2015-10-29T10:06:35.134Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.807 33.967 1499.0863 10:06:05.24M 2015-10-29T10:06:35.334Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.807 33.967 1499.0854 10:06:05.44M 2015-10-29T10:06:35.539Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.806 33.966 1499.0853 10:06:05.64M 2015-10-29T10:06:35.759Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.806 33.966 1499.0850 10:06:05.84M 2015-10-29T10:06:35.944Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.807 33.967 1499.0857 10:06:06.07M 2015-10-29T10:06:36.144Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.807 33.967 1499.0864 10:06:06.26M 2015-10-29T10:06:36.349Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.806 33.966 1499.0857 10:06:06.45M 2015-10-29T10:06:36.554Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.806 33.966 1499.0853 10:06:06.65M 2015-10-29T10:06:36.754Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.806 33.966 1499.0841 10:06:06.85M 2015-10-29T10:06:36.959Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.805 33.966 1499.0833 10:06:07.07M 2015-10-29T10:06:37.159Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.805 33.965 1499.0814 10:06:07.27M 2015-10-29T10:06:37.364Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.804 33.965 1499.0804 10:06:07.47M 2015-10-29T10:06:37.564Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.803 33.964 1499.0793 10:06:07.67M 2015-10-29T10:06:37.769Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.804 33.965 1499.0792 10:06:07.87M 2015-10-29T10:06:37.974Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.799 33.961 1499.0737 10:06:08.09M 2015-10-29T10:06:38.179Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.798 33.960 1499.0724 10:06:08.29M 2015-10-29T10:06:38.379Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.798 33.960 1499.0717 10:06:08.49M 2015-10-29T10:06:38.584Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.797 33.960 1499.0704 10:06:08.68M 2015-10-29T10:06:38.784Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.797 33.960 1499.0691 10:06:08.88M 2015-10-29T10:06:38.989Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.796 33.959 1499.0695 10:06:09.10M 2015-10-29T10:06:39.194Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.795 33.958 1499.0681 10:06:09.30M 2015-10-29T10:06:39.394Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.798 33.960 1499.0708 10:06:09.50M 2015-10-29T10:06:39.594Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.799 33.961 1499.0719 10:06:09.70M 2015-10-29T10:06:39.829Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.801 33.963 1499.0750 10:06:09.90M 2015-10-29T10:06:40.004Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.802 33.964 1499.0753 10:06:10.12M 2015-10-29T10:06:40.224Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.802 33.964 1499.0762 10:06:10.32M 2015-10-29T10:06:40.409Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.797 33.959 1499.0702 10:06:10.53M 2015-10-29T10:06:40.614Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.785 33.947 1499.0579 10:06:10.72M 2015-10-29T10:06:40.814Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.784 33.946 1499.0574 10:06:10.91M 2015-10-29T10:06:41.019Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.773 33.936 1499.0449 10:06:11.13M 2015-10-29T10:06:41.224Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.772 33.935 1499.0442 10:06:11.33M 2015-10-29T10:06:41.424Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.772 33.935 1499.0432 10:06:11.53M 2015-10-29T10:06:41.629Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.770 33.933 1499.0421 10:06:11.73M 2015-10-29T10:06:41.829Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.769 33.932 1499.0409 10:06:11.93M 2015-10-29T10:06:42.034Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.770 33.932 1499.0424 10:06:12.15M 2015-10-29T10:06:42.239Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.771 33.933 1499.0437 10:06:12.35M 2015-10-29T10:06:42.439Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.772 33.935 1499.0454 10:06:12.54M 2015-10-29T10:06:42.645Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.774 33.937 1499.0471 10:06:12.74M 2015-10-29T10:06:42.869Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.777 33.939 1499.0492 10:06:12.94M 2015-10-29T10:06:43.049Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.800 33.961 1499.0759 10:06:13.16M 2015-10-29T10:06:43.254Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.802 33.963 1499.0787 10:06:13.36M 2015-10-29T10:06:43.454Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.805 33.965 1499.0823 10:06:13.56M 2015-10-29T10:06:43.659Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.807 33.967 1499.0847 10:06:13.76M 2015-10-29T10:06:43.859Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.808 33.968 1499.0867 10:06:13.96M 2015-10-29T10:06:44.064Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.809 33.969 1499.0875 10:06:14.18M 2015-10-29T10:06:44.271Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.797 33.958 1499.0748 10:06:14.37M 2015-10-29T10:06:44.474Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.765 33.927 1499.0386 10:06:14.57M 2015-10-29T10:06:44.689Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.735 33.898 1499.0035 10:06:14.78M 2015-10-29T10:06:44.874Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.735 33.899 1499.0026 10:06:15.01M 2015-10-29T10:06:45.074Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.735 33.899 1499.0035 10:06:15.19M 2015-10-29T10:06:45.279Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.736 33.900 1499.0042 10:06:15.39M 2015-10-29T10:06:45.489Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.737 33.901 1499.0056 10:06:15.59M 2015-10-29T10:06:45.689Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.753 33.916 1499.0232 10:06:15.79M 2015-10-29T10:06:45.889Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.774 33.937 1499.0465 10:06:16.01M 2015-10-29T10:06:46.094Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0803 10:06:16.20M 2015-10-29T10:06:46.299Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0795 10:06:16.41M 2015-10-29T10:06:46.499Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.811 33.972 1499.0867 10:06:16.60M 2015-10-29T10:06:46.704Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.808 33.969 1499.0840 10:06:16.80M 2015-10-29T10:06:46.949Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.808 33.969 1499.0824 10:06:17.02M 2015-10-29T10:06:47.111Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.799 33.961 1499.0721 10:06:17.22M 2015-10-29T10:06:47.314Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.799 33.961 1499.0732 10:06:17.42M 2015-10-29T10:06:47.515Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.791 33.953 1499.0651 10:06:17.62M 2015-10-29T10:06:47.720Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.791 33.952 1499.0640 10:06:17.81M 2015-10-29T10:06:47.920Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.780 33.942 1499.0520 10:06:18.04M 2015-10-29T10:06:48.125Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.778 33.940 1499.0509 10:06:18.24M 2015-10-29T10:06:48.325Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.774 33.937 1499.0460 10:06:18.43M 2015-10-29T10:06:48.530Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.775 33.937 1499.0466 10:06:18.63M 2015-10-29T10:06:48.734Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.784 33.947 1499.0573 10:06:18.83M 2015-10-29T10:06:48.940Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.786 33.948 1499.0590 10:06:19.05M 2015-10-29T10:06:49.155Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.800 33.961 1499.0756 10:06:19.25M 2015-10-29T10:06:49.340Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.802 33.963 1499.0767 10:06:19.47M 2015-10-29T10:06:49.545Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.964 1499.0779 10:06:19.65M 2015-10-29T10:06:49.751Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.805 33.966 1499.0804 10:06:19.85M 2015-10-29T10:06:49.989Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.808 33.969 1499.0840 10:06:20.07M 2015-10-29T10:06:50.155Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.809 33.970 1499.0868 10:06:20.27M 2015-10-29T10:06:50.360Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.811 33.972 1499.0885 10:06:20.46M 2015-10-29T10:06:50.560Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.812 33.973 1499.0886 10:06:20.66M 2015-10-29T10:06:50.765Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.811 33.972 1499.0886 10:06:20.86M 2015-10-29T10:06:50.970Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.811 33.972 1499.0873 10:06:21.08M 2015-10-29T10:06:51.170Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.810 33.972 1499.0828 10:06:21.28M 2015-10-29T10:06:51.375Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.794 33.957 1499.0638 10:06:21.48M 2015-10-29T10:06:51.575Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.792 33.956 1499.0619 10:06:21.68M 2015-10-29T10:06:51.780Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.791 33.955 1499.0601 10:06:21.88M 2015-10-29T10:06:51.989Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.779 33.944 1499.0475 10:06:22.10M 2015-10-29T10:06:52.185Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.778 33.943 1499.0466 10:06:22.29M 2015-10-29T10:06:52.392Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.780 33.945 1499.0493 10:06:22.49M 2015-10-29T10:06:52.593Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.781 33.945 1499.0500 10:06:22.69M 2015-10-29T10:06:52.795Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.792 33.956 1499.0629 10:06:22.89M 2015-10-29T10:06:53.000Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.805 33.968 1499.0786 10:06:23.11M 2015-10-29T10:06:53.200Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.807 33.969 1499.0803 10:06:23.31M 2015-10-29T10:06:53.405Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.809 33.971 1499.0839 10:06:23.51M 2015-10-29T10:06:53.620Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.799 33.962 1499.0739 10:06:23.71M 2015-10-29T10:06:53.810Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.802 33.964 1499.0775 10:06:23.92M 2015-10-29T10:06:54.015Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.803 33.964 1499.0786 10:06:24.12M 2015-10-29T10:06:54.215Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.803 33.965 1499.0800 10:06:24.33M 2015-10-29T10:06:54.420Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.804 33.965 1499.0815 10:06:24.52M 2015-10-29T10:06:54.625Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.800 33.962 1499.0765 10:06:24.72M 2015-10-29T10:06:54.825Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.799 33.960 1499.0747 10:06:24.92M 2015-10-29T10:06:55.034Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.797 33.959 1499.0723 10:06:25.14M 2015-10-29T10:06:55.235Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.780 33.942 1499.0525 10:06:25.34M 2015-10-29T10:06:55.435Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.750 33.914 1499.0178 10:06:25.54M 2015-10-29T10:06:55.640Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.750 33.914 1499.0171 10:06:25.74M 2015-10-29T10:06:55.840Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.750 33.913 1499.0179 10:06:25.94M 2015-10-29T10:06:56.069Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.740 33.904 1499.0066 10:06:26.16M 2015-10-29T10:06:56.245Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.738 33.903 1499.0043 10:06:26.35M 2015-10-29T10:06:56.450Z|I-OCEAN7-304-XXXX| 24.99 12.913 39.736 33.901 1499.0016 10:06:26.55M 2015-10-29T10:06:56.655Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.735 33.900 1498.9989 10:06:26.75M 2015-10-29T10:06:56.855Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.722 33.887 1498.9836 10:06:26.95M 2015-10-29T10:06:57.060Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.725 33.890 1498.9869 10:06:27.17M 2015-10-29T10:06:57.260Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.726 33.892 1498.9884 10:06:27.37M 2015-10-29T10:06:57.465Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.744 33.909 1499.0089 10:06:27.57M 2015-10-29T10:06:57.672Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.762 33.926 1499.0299 10:06:27.77M 2015-10-29T10:06:57.871Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.763 33.927 1499.0300 10:06:27.97M 2015-10-29T10:06:58.090Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.764 33.928 1499.0306 10:06:28.19M 2015-10-29T10:06:58.275Z|I-OCEAN7-304-XXXX| 25.05 12.912 39.765 33.929 1499.0320 10:06:28.40M 2015-10-29T10:06:58.480Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.765 33.929 1499.0332 10:06:28.58M 2015-10-29T10:06:58.685Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.765 33.929 1499.0331 10:06:28.78M 2015-10-29T10:06:58.885Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.765 33.929 1499.0334 10:06:29.00M 2015-10-29T10:06:59.090Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.764 33.929 1499.0334 10:06:29.20M 2015-10-29T10:06:59.295Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.763 33.927 1499.0314 10:06:29.40M 2015-10-29T10:06:59.509Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.761 33.925 1499.0299 10:06:29.60M 2015-10-29T10:06:59.695Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.750 33.915 1499.0188 10:06:29.80M 2015-10-29T10:06:59.900Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.740 33.905 1499.0079 10:06:30.02M