2015-10-29T10:05:00.105Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.786 33.948 1499.0588 10:04:30.21M 2015-10-29T10:05:00.312Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.787 33.949 1499.0588 10:04:30.41M 2015-10-29T10:05:00.505Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.782 33.944 1499.0520 10:04:30.61M 2015-10-29T10:05:00.715Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.780 33.943 1499.0505 10:04:30.80M 2015-10-29T10:05:00.915Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.780 33.943 1499.0503 10:04:31.03M 2015-10-29T10:05:01.120Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.780 33.943 1499.0507 10:04:31.23M 2015-10-29T10:05:01.320Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.779 33.942 1499.0502 10:04:31.42M 2015-10-29T10:05:01.525Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.779 33.942 1499.0494 10:04:31.62M 2015-10-29T10:05:01.730Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.778 33.941 1499.0494 10:04:31.82M 2015-10-29T10:05:01.945Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.779 33.942 1499.0518 10:04:32.04M 2015-10-29T10:05:02.135Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.779 33.941 1499.0497 10:04:32.25M 2015-10-29T10:05:02.349Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.778 33.941 1499.0492 10:04:32.44M 2015-10-29T10:05:02.540Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.782 33.945 1499.0543 10:04:32.64M 2015-10-29T10:05:02.745Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.783 33.945 1499.0549 10:04:32.83M 2015-10-29T10:05:02.945Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.780 33.943 1499.0518 10:04:33.06M 2015-10-29T10:05:03.151Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.779 33.942 1499.0519 10:04:33.26M 2015-10-29T10:05:03.351Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.779 33.942 1499.0507 10:04:33.45M 2015-10-29T10:05:03.555Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.778 33.941 1499.0492 10:04:33.65M 2015-10-29T10:05:03.755Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.778 33.941 1499.0497 10:04:33.85M 2015-10-29T10:05:03.960Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.778 33.941 1499.0493 10:04:34.07M 2015-10-29T10:05:04.165Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.782 33.946 1499.0546 10:04:34.27M 2015-10-29T10:05:04.365Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.782 33.946 1499.0544 10:04:34.47M 2015-10-29T10:05:04.570Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.782 33.944 1499.0565 10:04:34.67M 2015-10-29T10:05:04.770Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.781 33.943 1499.0562 10:04:34.87M 2015-10-29T10:05:04.975Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.781 33.943 1499.0564 10:04:35.08M 2015-10-29T10:05:05.180Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.781 33.943 1499.0565 10:04:35.29M 2015-10-29T10:05:05.380Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.780 33.942 1499.0558 10:04:35.48M 2015-10-29T10:05:05.585Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.942 1499.0566 10:04:35.68M 2015-10-29T10:05:05.792Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.781 33.942 1499.0565 10:04:35.88M 2015-10-29T10:05:05.992Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.773 33.935 1499.0485 10:04:36.10M 2015-10-29T10:05:06.195Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.774 33.935 1499.0487 10:04:36.30M 2015-10-29T10:05:06.415Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.774 33.935 1499.0486 10:04:36.50M 2015-10-29T10:05:06.595Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.773 33.935 1499.0476 10:04:36.72M 2015-10-29T10:05:06.827Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.773 33.934 1499.0472 10:04:36.89M 2015-10-29T10:05:07.005Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.772 33.934 1499.0463 10:04:37.11M 2015-10-29T10:05:07.210Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.779 33.941 1499.0533 10:04:37.31M 2015-10-29T10:05:07.410Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.781 33.942 1499.0552 10:04:37.51M 2015-10-29T10:05:07.610Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.782 33.943 1499.0562 10:04:37.71M 2015-10-29T10:05:07.820Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.781 33.942 1499.0551 10:04:37.91M 2015-10-29T10:05:08.020Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.779 33.940 1499.0527 10:04:38.13M 2015-10-29T10:05:08.225Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.779 33.940 1499.0524 10:04:38.33M 2015-10-29T10:05:08.425Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.779 33.940 1499.0520 10:04:38.53M 2015-10-29T10:05:08.635Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.778 33.940 1499.0527 10:04:38.73M 2015-10-29T10:05:08.835Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.778 33.939 1499.0520 10:04:38.92M 2015-10-29T10:05:09.034Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.777 33.939 1499.0515 10:04:39.15M 2015-10-29T10:05:09.240Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.778 33.940 1499.0513 10:04:39.34M 2015-10-29T10:05:09.445Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.779 33.941 1499.0526 10:04:39.54M 2015-10-29T10:05:09.645Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.789 33.950 1499.0637 10:04:39.74M 2015-10-29T10:05:09.850Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.789 33.951 1499.0651 10:04:39.94M 2015-10-29T10:05:10.055Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.791 33.954 1499.0612 10:04:40.16M 2015-10-29T10:05:10.255Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.792 33.954 1499.0680 10:04:40.36M 2015-10-29T10:05:10.460Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.794 33.955 1499.0703 10:04:40.56M 2015-10-29T10:05:10.660Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.795 33.957 1499.0724 10:04:40.76M 2015-10-29T10:05:10.880Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.796 33.957 1499.0731 10:04:40.96M 2015-10-29T10:05:11.065Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.795 33.956 1499.0740 10:04:41.19M 2015-10-29T10:05:11.271Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.794 33.955 1499.0731 10:04:41.37M 2015-10-29T10:05:11.472Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.793 33.954 1499.0719 10:04:41.57M 2015-10-29T10:05:11.675Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.791 33.952 1499.0706 10:04:41.77M 2015-10-29T10:05:11.875Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0687 10:04:41.97M 2015-10-29T10:05:12.080Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.788 33.949 1499.0659 10:04:42.19M 2015-10-29T10:05:12.285Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.787 33.948 1499.0632 10:04:42.39M 2015-10-29T10:05:12.485Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.773 33.935 1499.0464 10:04:42.59M 2015-10-29T10:05:12.690Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0447 10:04:42.79M 2015-10-29T10:05:12.896Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.771 33.935 1499.0438 10:04:43.00M 2015-10-29T10:05:13.100Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.771 33.935 1499.0417 10:04:43.21M 2015-10-29T10:05:13.296Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.769 33.933 1499.0383 10:04:43.41M 2015-10-29T10:05:13.506Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.769 33.934 1499.0380 10:04:43.60M 2015-10-29T10:05:13.921Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.770 33.934 1499.0381 10:04:43.80M 2015-10-29T10:05:13.921Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.764 33.929 1499.0319 10:04:44.11M 2015-10-29T10:05:14.126Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.764 33.929 1499.0315 10:04:44.23M 2015-10-29T10:05:14.326Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.764 33.929 1499.0310 10:04:44.43M 2015-10-29T10:05:14.530Z|I-OCEAN7-304-XXXX| 25.18 12.911 39.763 33.928 1499.0304 10:04:44.63M 2015-10-29T10:05:14.730Z|I-OCEAN7-304-XXXX| 25.20 12.911 39.763 33.928 1499.0300 10:04:44.83M 2015-10-29T10:05:14.936Z|I-OCEAN7-304-XXXX| 25.20 12.911 39.762 33.927 1499.0294 10:04:45.05M 2015-10-29T10:05:15.136Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.762 33.927 1499.0284 10:04:45.24M 2015-10-29T10:05:15.356Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0248 10:04:45.44M 2015-10-29T10:05:15.549Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0249 10:04:45.66M 2015-10-29T10:05:15.746Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0245 10:04:45.84M 2015-10-29T10:05:15.951Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.758 33.923 1499.0239 10:04:46.06M 2015-10-29T10:05:16.151Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.753 33.919 1499.0193 10:04:46.26M 2015-10-29T10:05:16.356Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.754 33.919 1499.0194 10:04:46.46M 2015-10-29T10:05:16.556Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.754 33.919 1499.0194 10:04:46.66M 2015-10-29T10:05:16.761Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.754 33.919 1499.0204 10:04:46.85M 2015-10-29T10:05:16.966Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.753 33.918 1499.0195 10:04:47.08M 2015-10-29T10:05:17.166Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.754 33.919 1499.0201 10:04:47.27M 2015-10-29T10:05:17.371Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.755 33.920 1499.0208 10:04:47.47M 2015-10-29T10:05:17.576Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.767 33.932 1499.0330 10:04:47.67M 2015-10-29T10:05:17.776Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.769 33.934 1499.0359 10:04:47.87M 2015-10-29T10:05:17.981Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.771 33.936 1499.0381 10:04:48.09M 2015-10-29T10:05:18.186Z|I-OCEAN7-304-XXXX| 25.06 12.911 39.791 33.954 1499.0609 10:04:48.29M 2015-10-29T10:05:18.381Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.793 33.956 1499.0645 10:04:48.49M 2015-10-29T10:05:18.586Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.795 33.958 1499.0670 10:04:48.68M 2015-10-29T10:05:18.792Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.798 33.960 1499.0697 10:04:48.88M 2015-10-29T10:05:18.996Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.800 33.962 1499.0731 10:04:49.11M 2015-10-29T10:05:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.805 33.967 1499.0793 10:04:49.31M 2015-10-29T10:05:19.401Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.797 33.960 1499.0709 10:04:49.50M 2015-10-29T10:05:19.606Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.796 33.958 1499.0699 10:04:49.70M 2015-10-29T10:05:19.826Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.794 33.957 1499.0670 10:04:49.90M 2015-10-29T10:05:20.029Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.753 33.917 1499.0214 10:04:50.14M 2015-10-29T10:05:20.211Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.753 33.917 1499.0220 10:04:50.32M 2015-10-29T10:05:20.416Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.753 33.917 1499.0226 10:04:50.52M 2015-10-29T10:05:20.621Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.760 33.923 1499.0288 10:04:50.72M 2015-10-29T10:05:20.821Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.760 33.924 1499.0299 10:04:50.92M 2015-10-29T10:05:21.026Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.761 33.924 1499.0310 10:04:51.13M 2015-10-29T10:05:21.226Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.787 33.950 1499.0599 10:04:51.34M 2015-10-29T10:05:21.434Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.788 33.950 1499.0607 10:04:51.53M 2015-10-29T10:05:21.636Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.789 33.951 1499.0616 10:04:51.73M 2015-10-29T10:05:21.841Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.790 33.953 1499.0625 10:04:51.93M 2015-10-29T10:05:22.041Z|I-OCEAN7-304-XXXX| 25.20 12.911 39.812 33.974 1499.0870 10:04:52.15M 2015-10-29T10:05:22.241Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.820 33.982 1499.0962 10:04:52.35M 2015-10-29T10:05:22.446Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.819 33.981 1499.0956 10:04:52.55M 2015-10-29T10:05:22.651Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.809 33.971 1499.0840 10:04:52.75M 2015-10-29T10:05:22.856Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.808 33.970 1499.0837 10:04:52.94M 2015-10-29T10:05:23.056Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.807 33.969 1499.0830 10:04:53.17M 2015-10-29T10:05:23.256Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.774 33.937 1499.0448 10:04:53.37M 2015-10-29T10:05:23.461Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.936 1499.0452 10:04:53.56M 2015-10-29T10:05:23.661Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.772 33.935 1499.0447 10:04:53.76M 2015-10-29T10:05:23.871Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.771 33.934 1499.0436 10:04:53.96M 2015-10-29T10:05:24.071Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.770 33.933 1499.0415 10:04:54.18M 2015-10-29T10:05:24.291Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.770 33.933 1499.0404 10:04:54.38M 2015-10-29T10:05:24.476Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.770 33.933 1499.0404 10:04:54.59M 2015-10-29T10:05:24.681Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.784 33.947 1499.0566 10:04:54.78M 2015-10-29T10:05:24.881Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.801 33.962 1499.0760 10:04:55.98M 2015-10-29T10:05:25.086Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.802 33.963 1499.0779 10:04:55.19M 2015-10-29T10:05:25.286Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.803 33.966 1499.0740 10:04:55.39M 2015-10-29T10:05:25.496Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.804 33.968 1499.0750 10:04:55.59M 2015-10-29T10:05:25.696Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.806 33.969 1499.0759 10:04:55.79M 2015-10-29T10:05:25.896Z|I-OCEAN7-304-XXXX| 25.08 12.911 39.805 33.968 1499.0759 10:04:56.01M 2015-10-29T10:05:26.101Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.805 33.968 1499.0762 10:04:56.21M 2015-10-29T10:05:26.301Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.794 33.957 1499.0640 10:04:56.41M 2015-10-29T10:05:26.506Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.779 33.942 1499.0470 10:04:56.61M 2015-10-29T10:05:26.712Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.766 33.930 1499.0323 10:04:56.80M 2015-10-29T10:05:26.912Z|I-OCEAN7-304-XXXX| 25.07 12.911 39.765 33.929 1499.0315 10:04:57.02M 2015-10-29T10:05:27.116Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.764 33.928 1499.0309 10:04:57.22M 2015-10-29T10:05:27.321Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.762 33.926 1499.0302 10:04:57.42M 2015-10-29T10:05:27.521Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.761 33.925 1499.0294 10:04:57.62M 2015-10-29T10:05:27.726Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.760 33.924 1499.0300 10:04:57.82M 2015-10-29T10:05:27.931Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.759 33.923 1499.0287 10:04:58.04M 2015-10-29T10:05:28.136Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.758 33.921 1499.0293 10:04:58.24M 2015-10-29T10:05:28.336Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.763 33.926 1499.0364 10:04:58.44M 2015-10-29T10:05:28.536Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.955 1499.0713 10:04:58.64M 2015-10-29T10:05:28.756Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.794 33.955 1499.0720 10:04:58.84M 2015-10-29T10:05:28.941Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.803 33.963 1499.0834 10:04:59.07M 2015-10-29T10:05:29.146Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.805 33.965 1499.0851 10:04:59.25M 2015-10-29T10:05:29.346Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.807 33.967 1499.0864 10:04:59.45M 2015-10-29T10:05:29.556Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.806 33.966 1499.0861 10:04:59.65M 2015-10-29T10:05:29.756Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.806 33.966 1499.0858 10:04:59.85M 2015-10-29T10:05:29.956Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.798 33.958 1499.0764 10:05:00.07M 2015-10-29T10:05:30.161Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.787 33.948 1499.0645 10:05:00.27M 2015-10-29T10:05:30.366Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.785 33.947 1499.0631 10:05:00.47M 2015-10-29T10:05:30.566Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.773 33.934 1499.0490 10:05:00.67M 2015-10-29T10:05:30.766Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.772 33.934 1499.0480 10:05:00.87M 2015-10-29T10:05:30.971Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.771 33.933 1499.0468 10:05:01.08M 2015-10-29T10:05:31.176Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.770 33.932 1499.0444 10:05:01.28M 2015-10-29T10:05:31.381Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.769 33.931 1499.0428 10:05:01.48M 2015-10-29T10:05:31.581Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.760 33.923 1499.0321 10:05:01.68M 2015-10-29T10:05:31.786Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.759 33.922 1499.0313 10:05:01.88M 2015-10-29T10:05:31.992Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.758 33.922 1499.0299 10:05:02.10M 2015-10-29T10:05:32.192Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.758 33.921 1499.0286 10:05:02.30M 2015-10-29T10:05:32.396Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.756 33.920 1499.0270 10:05:02.50M 2015-10-29T10:05:32.596Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.756 33.919 1499.0260 10:05:02.70M 2015-10-29T10:05:32.801Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.762 33.925 1499.0334 10:05:02.90M 2015-10-29T10:05:33.001Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.774 33.937 1499.0480 10:05:03.11M 2015-10-29T10:05:33.221Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.776 33.938 1499.0481 10:05:03.31M 2015-10-29T10:05:33.411Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.777 33.940 1499.0497 10:05:03.53M 2015-10-29T10:05:33.616Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.779 33.942 1499.0510 10:05:03.71M 2015-10-29T10:05:33.816Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.781 33.943 1499.0522 10:05:03.91M 2015-10-29T10:05:34.016Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.795 33.957 1499.0690 10:05:04.13M 2015-10-29T10:05:34.221Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.797 33.959 1499.0715 10:05:04.33M 2015-10-29T10:05:34.421Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.799 33.961 1499.0730 10:05:04.53M 2015-10-29T10:05:34.626Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.800 33.962 1499.0748 10:05:04.72M 2015-10-29T10:05:34.834Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.802 33.963 1499.0757 10:05:04.93M 2015-10-29T10:05:35.034Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.802 33.963 1499.0760 10:05:05.14M 2015-10-29T10:05:35.236Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.802 33.963 1499.0754 10:05:05.34M 2015-10-29T10:05:35.436Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.770 33.933 1499.0391 10:05:05.54M 2015-10-29T10:05:35.642Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.760 33.923 1499.0265 10:05:05.74M 2015-10-29T10:05:35.846Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.758 33.923 1499.0245 10:05:05.94M 2015-10-29T10:05:36.046Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.756 33.921 1499.0221 10:05:06.16M 2015-10-29T10:05:36.256Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.754 33.919 1499.0204 10:05:06.36M 2015-10-29T10:05:36.451Z|I-OCEAN7-304-XXXX| 24.99 12.912 39.752 33.916 1499.0177 10:05:06.56M 2015-10-29T10:05:36.656Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.749 33.914 1499.0153 10:05:06.75M 2015-10-29T10:05:36.862Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.747 33.911 1499.0127 10:05:06.95M 2015-10-29T10:05:37.066Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.744 33.909 1499.0092 10:05:07.17M 2015-10-29T10:05:37.266Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.742 33.907 1499.0072 10:05:07.37M 2015-10-29T10:05:37.466Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.742 33.907 1499.0082 10:05:07.57M 2015-10-29T10:05:37.692Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.779 33.942 1499.0500 10:05:07.77M 2015-10-29T10:05:37.877Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.788 33.950 1499.0603 10:05:08.01M 2015-10-29T10:05:38.077Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.789 33.951 1499.0627 10:05:08.19M 2015-10-29T10:05:38.282Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.791 33.952 1499.0645 10:05:08.39M 2015-10-29T10:05:38.487Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.792 33.954 1499.0671 10:05:08.59M 2015-10-29T10:05:38.687Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.794 33.956 1499.0695 10:05:08.79M 2015-10-29T10:05:38.892Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.796 33.957 1499.0713 10:05:09.00M 2015-10-29T10:05:39.097Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.795 33.957 1499.0707 10:05:09.20M 2015-10-29T10:05:39.297Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.795 33.957 1499.0713 10:05:09.40M 2015-10-29T10:05:39.502Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.795 33.956 1499.0708 10:05:09.60M 2015-10-29T10:05:39.707Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.794 33.955 1499.0699 10:05:09.80M 2015-10-29T10:05:39.907Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.778 33.940 1499.0518 10:05:10.02M 2015-10-29T10:05:40.112Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.776 33.939 1499.0497 10:05:10.22M 2015-10-29T10:05:40.312Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.774 33.937 1499.0490 10:05:10.42M 2015-10-29T10:05:40.517Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.772 33.935 1499.0464 10:05:10.61M 2015-10-29T10:05:40.717Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.770 33.932 1499.0436 10:05:10.82M 2015-10-29T10:05:40.922Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.766 33.929 1499.0398 10:05:11.03M 2015-10-29T10:05:41.127Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.764 33.927 1499.0370 10:05:11.23M 2015-10-29T10:05:41.327Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.762 33.925 1499.0341 10:05:11.43M 2015-10-29T10:05:41.532Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.761 33.925 1499.0331 10:05:11.63M 2015-10-29T10:05:41.737Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.761 33.924 1499.0326 10:05:11.83M 2015-10-29T10:05:41.937Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.761 33.924 1499.0334 10:05:12.05M 2015-10-29T10:05:42.157Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.761 33.924 1499.0332 10:05:12.25M 2015-10-29T10:05:42.342Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.761 33.924 1499.0333 10:05:12.46M 2015-10-29T10:05:42.548Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.762 33.925 1499.0331 10:05:12.65M 2015-10-29T10:05:42.747Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.942 1499.0529 10:05:12.84M 2015-10-29T10:05:42.952Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.782 33.945 1499.0552 10:05:13.06M 2015-10-29T10:05:43.152Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.785 33.948 1499.0577 10:05:13.26M 2015-10-29T10:05:43.359Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.788 33.951 1499.0598 10:05:13.46M 2015-10-29T10:05:43.562Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.794 33.957 1499.0654 10:05:13.66M 2015-10-29T10:05:43.762Z|I-OCEAN7-304-XXXX| 25.09 12.911 39.795 33.958 1499.0651 10:05:13.86M 2015-10-29T10:05:43.967Z|I-OCEAN7-304-XXXX| 25.03 12.911 39.796 33.959 1499.0648 10:05:14.08M 2015-10-29T10:05:44.167Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.791 33.955 1499.0587 10:05:14.28M 2015-10-29T10:05:44.377Z|I-OCEAN7-304-XXXX| 25.00 12.911 39.791 33.955 1499.0588 10:05:14.47M 2015-10-29T10:05:44.577Z|I-OCEAN7-304-XXXX| 25.01 12.911 39.791 33.955 1499.0581 10:05:14.68M 2015-10-29T10:05:44.789Z|I-OCEAN7-304-XXXX| 24.98 12.910 39.790 33.954 1499.0564 10:05:14.88M 2015-10-29T10:05:44.982Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.788 33.953 1499.0544 10:05:15.09M 2015-10-29T10:05:45.187Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.787 33.951 1499.0529 10:05:15.29M 2015-10-29T10:05:45.392Z|I-OCEAN7-304-XXXX| 24.97 12.910 39.785 33.949 1499.0500 10:05:15.49M 2015-10-29T10:05:45.592Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.781 33.946 1499.0466 10:05:15.69M 2015-10-29T10:05:45.821Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.779 33.944 1499.0447 10:05:15.89M 2015-10-29T10:05:45.997Z|I-OCEAN7-304-XXXX| 24.97 12.911 39.777 33.941 1499.0435 10:05:16.11M 2015-10-29T10:05:46.202Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.775 33.939 1499.0425 10:05:16.31M 2015-10-29T10:05:46.407Z|I-OCEAN7-304-XXXX| 25.01 12.912 39.774 33.937 1499.0422 10:05:16.51M 2015-10-29T10:05:46.622Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.772 33.935 1499.0417 10:05:16.71M 2015-10-29T10:05:46.829Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.770 33.933 1499.0408 10:05:16.92M 2015-10-29T10:05:47.017Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.764 33.927 1499.0350 10:05:17.12M 2015-10-29T10:05:47.217Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.764 33.927 1499.0364 10:05:17.32M 2015-10-29T10:05:47.422Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.765 33.927 1499.0382 10:05:17.52M 2015-10-29T10:05:47.622Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.789 33.950 1499.0659 10:05:17.72M 2015-10-29T10:05:47.827Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.789 33.949 1499.0663 10:05:17.92M 2015-10-29T10:05:48.027Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.795 33.955 1499.0737 10:05:18.14M 2015-10-29T10:05:48.234Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.796 33.956 1499.0751 10:05:18.34M 2015-10-29T10:05:48.434Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.796 33.957 1499.0765 10:05:18.54M 2015-10-29T10:05:48.637Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.797 33.957 1499.0780 10:05:18.74M 2015-10-29T10:05:48.837Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.958 1499.0792 10:05:18.94M 2015-10-29T10:05:49.042Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.798 33.957 1499.0800 10:05:19.15M 2015-10-29T10:05:49.247Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.957 1499.0797 10:05:19.35M 2015-10-29T10:05:49.447Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.957 1499.0795 10:05:19.55M 2015-10-29T10:05:49.652Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.796 33.956 1499.0790 10:05:19.75M 2015-10-29T10:05:49.857Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.796 33.955 1499.0775 10:05:19.95M 2015-10-29T10:05:50.057Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.794 33.954 1499.0763 10:05:20.17M 2015-10-29T10:05:50.262Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.793 33.953 1499.0752 10:05:20.37M 2015-10-29T10:05:50.462Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.791 33.951 1499.0725 10:05:20.57M 2015-10-29T10:05:50.667Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.768 33.929 1499.0458 10:05:20.77M 2015-10-29T10:05:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.767 33.928 1499.0428 10:05:20.97M 2015-10-29T10:05:51.087Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.751 33.913 1499.0242 10:05:21.18M 2015-10-29T10:05:51.277Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.750 33.912 1499.0231 10:05:21.40M 2015-10-29T10:05:51.482Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.759 33.921 1499.0348 10:05:21.58M 2015-10-29T10:05:51.682Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.766 33.927 1499.0415 10:05:21.78M 2015-10-29T10:05:51.887Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.767 33.928 1499.0422 10:05:22.00M 2015-10-29T10:05:52.092Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.782 33.944 1499.0587 10:05:22.20M 2015-10-29T10:05:52.292Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.798 33.959 1499.0756 10:05:22.40M 2015-10-29T10:05:52.497Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.799 33.959 1499.0757 10:05:22.60M 2015-10-29T10:05:52.697Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.810 33.970 1499.0868 10:05:22.80M 2015-10-29T10:05:52.902Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.810 33.971 1499.0873 10:05:23.01M 2015-10-29T10:05:53.102Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.807 33.968 1499.0844 10:05:23.21M 2015-10-29T10:05:53.307Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.807 33.967 1499.0837 10:05:23.41M 2015-10-29T10:05:53.507Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.806 33.967 1499.0831 10:05:23.61M 2015-10-29T10:05:53.712Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.796 33.957 1499.0713 10:05:23.81M 2015-10-29T10:05:53.949Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.795 33.957 1499.0706 10:05:24.03M 2015-10-29T10:05:54.117Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.795 33.956 1499.0682 10:05:24.23M 2015-10-29T10:05:54.322Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.793 33.955 1499.0671 10:05:24.43M 2015-10-29T10:05:54.527Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.792 33.954 1499.0658 10:05:24.62M 2015-10-29T10:05:54.749Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.791 33.953 1499.0643 10:05:24.82M 2015-10-29T10:05:54.937Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.789 33.951 1499.0615 10:05:25.04M 2015-10-29T10:05:55.137Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.772 33.935 1499.0425 10:05:25.24M 2015-10-29T10:05:55.337Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.767 33.931 1499.0369 10:05:25.44M 2015-10-29T10:05:55.557Z|I-OCEAN7-304-XXXX| 25.03 12.912 39.768 33.931 1499.0363 10:05:25.64M 2015-10-29T10:05:55.742Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.768 33.931 1499.0358 10:05:25.86M 2015-10-29T10:05:55.947Z|I-OCEAN7-304-XXXX| 25.04 12.912 39.768 33.932 1499.0365 10:05:26.06M 2015-10-29T10:05:56.152Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.769 33.932 1499.0370 10:05:26.26M 2015-10-29T10:05:56.352Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.769 33.933 1499.0378 10:05:26.46M 2015-10-29T10:05:56.552Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.770 33.933 1499.0388 10:05:26.65M 2015-10-29T10:05:56.757Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.770 33.933 1499.0394 10:05:26.85M 2015-10-29T10:05:56.962Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.769 33.932 1499.0394 10:05:27.07M 2015-10-29T10:05:57.167Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.767 33.930 1499.0383 10:05:27.27M 2015-10-29T10:05:57.367Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.766 33.930 1499.0366 10:05:27.47M 2015-10-29T10:05:57.572Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.766 33.929 1499.0352 10:05:27.67M 2015-10-29T10:05:57.772Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.769 33.933 1499.0398 10:05:27.87M 2015-10-29T10:05:57.977Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.771 33.934 1499.0410 10:05:28.09M 2015-10-29T10:05:58.177Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.776 33.940 1499.0482 10:05:28.29M 2015-10-29T10:05:58.382Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.783 33.946 1499.0564 10:05:28.49M 2015-10-29T10:05:58.587Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.784 33.947 1499.0577 10:05:28.68M 2015-10-29T10:05:58.792Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.784 33.947 1499.0582 10:05:28.88M 2015-10-29T10:05:58.992Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.785 33.948 1499.0591 10:05:29.11M 2015-10-29T10:05:59.192Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.785 33.947 1499.0594 10:05:29.30M 2015-10-29T10:05:59.397Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.789 33.951 1499.0641 10:05:29.50M 2015-10-29T10:05:59.602Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.789 33.951 1499.0637 10:05:29.70M 2015-10-29T10:05:59.802Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.789 33.951 1499.0643 10:05:29.90M